Bandit on Base Historical Data

BANDIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.0₅981
-4.23%
$ 98,079 $ 15,477
Apr 26, 2025 $ 0.0000102
-30.61%
$ 102,412 $ 14,867
Apr 25, 2025 $ 0.0000148
-0.67%
$ 147,594 $ 15,594
Apr 24, 2025 $ 0.0000149
-0.20%
$ 148,596 $ 17,337
Apr 23, 2025 $ 0.0000149
+3.76%
$ 148,895 $ 15,440
Apr 22, 2025 $ 0.0000144
+11.36%
$ 143,601 $ 15,316
Apr 21, 2025 $ 0.0000129
+7.59%
$ 128,558 $ 15,203
Apr 20, 2025 $ 0.0000108
+7.18%
$ 107,955 $ 15,428
Apr 19, 2025 $ 0.0000101
-5.06%
$ 100,723 $ 15,629
Apr 18, 2025 $ 0.0000106
+8.14%
$ 106,098 $ 14,738
Apr 17, 2025 $ 0.0₅949
+17.42%
$ 94,929 $ 15,101
Apr 16, 2025 $ 0.0₅587
+12.35%
$ 58,726 $ 15,254
Apr 15, 2025 $ 0.0₅523
+1.07%
$ 52,270 $ 15,253
Apr 14, 2025 $ 0.0₅517
+0.00%
$ 51,717 $ 15,599
Apr 13, 2025 $ 0.0₅517
+1.82%
$ 51,716 $ 15,773
Apr 12, 2025 $ 0.0₅508
+15.45%
$ 50,790 $ 15,658
Apr 11, 2025 $ 0.0₅44
+3.80%
$ 43,992 $ 16,516
Apr 10, 2025 $ 0.0₅424
+2.90%
$ 42,387 $ 16,702
Apr 9, 2025 $ 0.0₅412
-6.82%
$ 41,188 $ 16,145
Apr 8, 2025 $ 0.0₅442
-0.43%
$ 44,204 $ 16,796
Apr 7, 2025 $ 0.0₅444
-4.64%
$ 44,395 $ 16,333
Apr 6, 2025 $ 0.0₅466
-10.68%
$ 46,556 $ 16,221
Apr 5, 2025 $ 0.0₅521
-2.85%
$ 52,125 $ 17,075
Apr 4, 2025 $ 0.0₅537
-40.11%
$ 53,654 $ 12,256
Apr 3, 2025 $ 0.0₅896
-24.41%
$ 89,588 $ 15,102
Apr 2, 2025 $ 0.0000119
-1.62%
$ 118,511 $ 16,626
Apr 1, 2025 $ 0.000012
+3.88%
$ 120,457 $ 16,019
Mar 31, 2025 $ 0.0000116
-1.00%
$ 115,960 $ 16,985
Mar 30, 2025 $ 0.0000117
+0.31%
$ 117,135 $ 17,076
Mar 29, 2025 $ 0.0000117
-4.44%
$ 116,770 $ 16,592
Mar 28, 2025 $ 0.0000122
-6.34%
$ 122,194 $ 16,893
Mar 27, 2025 $ 0.000013
+1.80%
$ 130,464 $ 17,356
Mar 26, 2025 $ 0.0000128
-4.12%
$ 128,158 $ 17,096
Mar 25, 2025 $ 0.0000134
-0.74%
$ 133,663 $ 16,163
Mar 24, 2025 $ 0.0000135
+3.91%
$ 134,662 $ 16,893
Mar 23, 2025 $ 0.000013
-2.39%
$ 129,594 $ 16,565
Mar 22, 2025 $ 0.0000133
-1.68%
$ 132,772 $ 16,212
Mar 21, 2025 $ 0.0000135
-2.04%
$ 135,039 $ 16,926
Mar 20, 2025 $ 0.0000138
-4.79%
$ 137,854 $ 16,726
Mar 19, 2025 $ 0.0000145
+4.55%
$ 144,784 $ 16,465
Mar 18, 2025 $ 0.0000138
-3.51%
$ 138,473 $ 15,974
Mar 17, 2025 $ 0.0000144
+1.23%
$ 143,505 $ 16,562
Mar 16, 2025 $ 0.0000142
-2.75%
$ 141,760 $ 16,389
Mar 15, 2025 $ 0.0000146
+1.02%
$ 145,768 $ 16,539
Mar 14, 2025 $ 0.0000144
+4.04%
$ 144,288 $ 16,761
Mar 13, 2025 $ 0.0000139
-1.41%
$ 138,680 $ 16,154
Mar 12, 2025 $ 0.0000141
-3.46%
$ 140,661 $ 14,771
Mar 11, 2025 $ 0.0000146
+0.27%
$ 145,701 $ 17,621
Mar 10, 2025 $ 0.0000145
-7.34%
$ 145,305 $ 18,034
Mar 9, 2025 $ 0.0000157
-14.48%
$ 156,820 $ 17,498