Bandit on Base Historical Data

BANDIT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $0.0₅981
-4.23%
$98,079 $15,477
Apr 26, 2025 $0.0000102
-30.61%
$102,412 $14,867
Apr 25, 2025 $0.0000148
-0.67%
$147,594 $15,594
Apr 24, 2025 $0.0000149
-0.20%
$148,596 $17,337
Apr 23, 2025 $0.0000149
+3.76%
$148,895 $15,440
Apr 22, 2025 $0.0000144
+11.36%
$143,601 $15,316
Apr 21, 2025 $0.0000129
+7.59%
$128,558 $15,203
Apr 20, 2025 $0.0000108
+7.18%
$107,955 $15,428
Apr 19, 2025 $0.0000101
-5.06%
$100,723 $15,629
Apr 18, 2025 $0.0000106
+8.14%
$106,098 $14,738
Apr 17, 2025 $0.0₅949
+17.42%
$94,929 $15,101
Apr 16, 2025 $0.0₅587
+12.35%
$58,726 $15,254
Apr 15, 2025 $0.0₅523
+1.07%
$52,270 $15,253
Apr 14, 2025 $0.0₅517
+0.00%
$51,717 $15,599
Apr 13, 2025 $0.0₅517
+1.82%
$51,716 $15,773
Apr 12, 2025 $0.0₅508
+15.45%
$50,790 $15,658
Apr 11, 2025 $0.0₅44
+3.80%
$43,992 $16,516
Apr 10, 2025 $0.0₅424
+2.90%
$42,387 $16,702
Apr 9, 2025 $0.0₅412
-6.82%
$41,188 $16,145
Apr 8, 2025 $0.0₅442
-0.43%
$44,204 $16,796
Apr 7, 2025 $0.0₅444
-4.64%
$44,395 $16,333
Apr 6, 2025 $0.0₅466
-10.68%
$46,556 $16,221
Apr 5, 2025 $0.0₅521
-2.85%
$52,125 $17,075
Apr 4, 2025 $0.0₅537
-40.11%
$53,654 $12,256
Apr 3, 2025 $0.0₅896
-24.41%
$89,588 $15,102
Apr 2, 2025 $0.0000119
-1.62%
$118,511 $16,626
Apr 1, 2025 $0.000012
+3.88%
$120,457 $16,019
Mar 31, 2025 $0.0000116
-1.00%
$115,960 $16,985
Mar 30, 2025 $0.0000117
+0.31%
$117,135 $17,076
Mar 29, 2025 $0.0000117
-4.44%
$116,770 $16,592
Mar 28, 2025 $0.0000122
-6.34%
$122,194 $16,893
Mar 27, 2025 $0.000013
+1.80%
$130,464 $17,356
Mar 26, 2025 $0.0000128
-4.12%
$128,158 $17,096
Mar 25, 2025 $0.0000134
-0.74%
$133,663 $16,163
Mar 24, 2025 $0.0000135
+3.91%
$134,662 $16,893
Mar 23, 2025 $0.000013
-2.39%
$129,594 $16,565
Mar 22, 2025 $0.0000133
-1.68%
$132,772 $16,212
Mar 21, 2025 $0.0000135
-2.04%
$135,039 $16,926
Mar 20, 2025 $0.0000138
-4.79%
$137,854 $16,726
Mar 19, 2025 $0.0000145
+4.55%
$144,784 $16,465
Mar 18, 2025 $0.0000138
-3.51%
$138,473 $15,974
Mar 17, 2025 $0.0000144
+1.23%
$143,505 $16,562
Mar 16, 2025 $0.0000142
-2.75%
$141,760 $16,389
Mar 15, 2025 $0.0000146
+1.02%
$145,768 $16,539
Mar 14, 2025 $0.0000144
+4.04%
$144,288 $16,761
Mar 13, 2025 $0.0000139
-1.41%
$138,680 $16,154
Mar 12, 2025 $0.0000141
-3.46%
$140,661 $14,771
Mar 11, 2025 $0.0000146
+0.27%
$145,701 $17,621
Mar 10, 2025 $0.0000145
-7.34%
$145,305 $18,034
Mar 9, 2025 $0.0000157
-14.48%
$156,820 $17,498