Bandit on Base Historical Data

BANDIT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 8, 2025 $0.0000183
+1.89%
$183,364 $17,293
Mar 7, 2025 $0.000018
-1.47%
$179,959 $17,621
Mar 6, 2025 $0.00002
+3.38%
$200,210 $12,323
Mar 5, 2025 $0.0000194
-0.80%
$193,667 $18,462
Mar 4, 2025 $0.0000195
-0.12%
$194,820 $17,515
Mar 3, 2025 $0.0000195
-11.82%
$195,051 $18,115
Mar 2, 2025 $0.0000221
+12.79%
$221,191 $17,735
Mar 1, 2025 $0.0000196
+1.05%
$196,109 $17,704
Feb 28, 2025 $0.0000194
-2.60%
$194,075 $17,367
Feb 27, 2025 $0.0000199
-3.51%
$199,272 $17,287
Feb 26, 2025 $0.0000204
-11.11%
$204,322 $17,901
Feb 25, 2025 $0.000023
-5.96%
$229,852 $17,769
Feb 24, 2025 $0.0000245
-5.87%
$245,360 $18,467
Feb 23, 2025 $0.0000261
+7.42%
$260,663 $17,713
Feb 22, 2025 $0.0000243
-1.94%
$242,661 $17,801
Feb 21, 2025 $0.0000247
-27.79%
$247,455 $18,108
Feb 20, 2025 $0.0000343
-0.42%
$342,696 $18,310
Feb 19, 2025 $0.0000344
+18.94%
$344,156 $21,386
Feb 18, 2025 $0.0000289
+4.98%
$289,363 $19,859
Feb 17, 2025 $0.0000276
+2.51%
$275,690 $18,653
Feb 16, 2025 $0.0000269
+16.06%
$268,939 $44,387
Feb 15, 2025 $0.0000232
+9.04%
$231,726 $43,170
Feb 14, 2025 $0.0000212
+8.13%
$212,468 $22,501
Feb 13, 2025 $0.0000196
-4.87%
$196,484 $19,534
Feb 12, 2025 $0.0000207
+2.41%
$206,543 $20,879
Feb 11, 2025 $0.0000202
-14.64%
$201,680 $21,840
Feb 10, 2025 $0.0000236
+2.94%
$236,293 $19,520
Feb 9, 2025 $0.000023
-2.60%
$229,546 $19,042
Feb 8, 2025 $0.0000235
-0.17%
$235,055 $18,889
Feb 7, 2025 $0.0000235
-4.20%
$235,467 $28,712
Feb 6, 2025 $0.0000246
+4.47%
$245,778 $34,642
Feb 5, 2025 $0.0000235
-4.89%
$235,259 $33,474
Feb 4, 2025 $0.0000247
-2.76%
$247,358 $29,122
Feb 3, 2025 $0.0000254
+4.82%
$254,435 $54,045
Feb 2, 2025 $0.0000243
-12.94%
$242,730 $19,606
Feb 1, 2025 $0.0000279
-6.26%
$278,800 $27,313
Jan 31, 2025 $0.0000297
+0.11%
$297,430 $32,706
Jan 30, 2025 $0.0000296
+3.80%
$295,733 $34,681
Jan 29, 2025 $0.0000285
-1.42%
$284,896 $68,034
Jan 28, 2025 $0.0000289
-6.29%
$289,003 $34,166
Jan 27, 2025 $0.0000309
-10.83%
$309,084 $45,372
Jan 26, 2025 $0.0000347
-6.19%
$346,630 $52,235
Jan 25, 2025 $0.0000369
-0.89%
$369,487 $48,098
Jan 24, 2025 $0.0000373
+4.21%
$372,811 $50,443
Jan 23, 2025 $0.0000358
+0.60%
$357,763 $31,949
Jan 22, 2025 $0.0000356
-1.44%
$355,623 $31,322
Jan 21, 2025 $0.0000361
-23.45%
$361,047 $50,240
Jan 20, 2025 $0.0000472
+35.84%
$471,667 $98,294
Jan 19, 2025 $0.0000347
+27.55%
$347,228 $71,010
Jan 18, 2025 $0.0000281
-30.98%
$281,475 $51,647