Bandit on Base Historical Data

BANDIT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 17, 2025 $ 0.0000408
-6.75%
$ 408,097 $ 49,909
Jan 16, 2025 $ 0.0000438
-24.21%
$ 437,621 $ 51,998
Jan 15, 2025 $ 0.0000577
-3.93%
$ 577,377 $ 87,899
Jan 14, 2025 $ 0.0000782
+51.78%
$ 781,888 $ 259,687
Jan 13, 2025 $ 0.000052
+161.53%
$ 519,522 $ 115,637
Jan 12, 2025 $ 0.0000195
-7.50%
$ 195,050 $ 61,126
Jan 11, 2025 $ 0.0000211
-0.80%
$ 211,409 $ 37,541
Jan 10, 2025 $ 0.0000213
-0.90%
$ 213,467 $ 30,555
Jan 9, 2025 $ 0.0000215
+5.10%
$ 214,887 $ 13,834
Jan 8, 2025 $ 0.0000205
+10.21%
$ 205,425 $ 31,794
Jan 7, 2025 $ 0.0000186
+5.64%
$ 186,156 $ 13,789
Jan 6, 2025 $ 0.0000176
+5.80%
$ 175,750 $ 5,032
Jan 5, 2025 $ 0.000016
+7.12%
$ 159,570 $ 2,228
Jan 4, 2025 $ 0.0000149
-0.01%
$ 148,740 $ 361
Jan 3, 2025 $ 0.0000148
+2.01%
$ 148,366 $ 10,209
Jan 2, 2025 $ 0.0000145
+3.02%
$ 144,997 $ 16,329
Jan 1, 2025 $ 0.000014
-15.61%
$ 139,904 $ 30,282
Dec 31, 2024 $ 0.0000166
-15.50%
$ 165,530 $ 49,999
Dec 30, 2024 $ 0.0000196
-2.22%
$ 196,285 $ 19,299
Dec 29, 2024 $ 0.00002
+2.04%
$ 200,331 $ 5,446
Dec 28, 2024 $ 0.0000197
-9.16%
$ 196,728 $ 4,530
Dec 27, 2024 $ 0.0000216
+7.03%
$ 215,769 $ 1,733
Dec 26, 2024 $ 0.0000202
-5.81%
$ 202,039 $ 772
Dec 25, 2024 $ 0.0000214
-3.07%
$ 213,844 $ 902
Dec 24, 2024 $ 0.0000221
-12.64%
$ 221,180 $ 5,765
Dec 23, 2024 $ 0.0000255
+8.91%
$ 254,585 $ 3,678
Dec 22, 2024 $ 0.0000234
-29.09%
$ 234,408 $ 32,146
Dec 21, 2024 $ 0.000033
+15.39%
$ 330,351 $ 123,179
Dec 20, 2024 $ 0.0000287
+53.60%
$ 287,313 $ 55,223
Dec 19, 2024 $ 0.0000206
-1.58%
$ 206,078 $ 55,863
Dec 18, 2024 $ 0.0000207
+3.90%
$ 207,245 $ 11,083
Dec 17, 2024 $ 0.0000198
-8.97%
$ 198,499 $ 13,684
Dec 16, 2024 $ 0.000022
+17.06%
$ 220,157 $ 75,371
Dec 15, 2024 $ 0.0000187
-7.85%
$ 187,060 $ 17,194
Dec 14, 2024 $ 0.0000201
-36.85%
$ 201,355 $ 18,958
Dec 13, 2024 $ 0.0000318
+35.35%
$ 318,228 $ 117,613
Dec 12, 2024 $ 0.0000232
+39.72%
$ 232,487 $ 57,231
Dec 11, 2024 $ 0.0000166
+75.34%
$ 166,373 $ 54,519
Dec 10, 2024 $ 0.0₅949
-0.72%
$ 94,884 $ 9,473
Dec 9, 2024 $ 0.0₅959
-16.99%
$ 95,936 $ 1,428
Dec 8, 2024 $ 0.0000116
-0.57%
$ 115,534 $ 6,891
Dec 7, 2024 $ 0.0000117
+2.22%
$ 116,798 $ 11,541
Dec 6, 2024 $ 0.0000115
+5.11%
$ 114,540 $ 15,880
Dec 5, 2024 $ 0.0000108
+1.67%
$ 107,901 $ 34,208
Dec 4, 2024 $ 0.0000133
+0.00%
$ -- $ 13,713
Dec 3, 2024 $ 0.0000133
-3.66%
$ 133,327 $ 13,887
Dec 2, 2024 $ 0.000014
+9.64%
$ 138,019 $ 38,214
Dec 1, 2024 $ 0.0000127
-14.02%
$ 127,656 $ 29,551
Nov 30, 2024 $ 0.0000149
+2.38%
$ 148,819 $ 34,390
Nov 29, 2024 $ 0.0000146
-5.53%
$ 146,422 $ 24,084