UXD Protocol Historical Data

UXP
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.0151
+0.00%
$ -- $ 23
Mar 31 $ 0.0154
+0.00%
$ -- $ 255
Mar 24 $ 0.0151
+0.00%
$ -- $ 104
Mar 17 $ 0.0151
+0.00%
$ -- $ 0
Mar 10 $ 0.0151
+0.00%
$ -- $ 941
Mar 3 $ 0.0151
+0.00%
$ -- $ 1
Feb 24 $ 0.0151
+0.00%
$ -- $ 144
Feb 17 $ 0.0151
+0.00%
$ -- $ 122
Feb 10 $ 0.0151
+0.00%
$ -- $ 441
Feb 3 $ 0.0151
+0.00%
$ -- $ 100
Jan 27 $ 0.0151
+0.00%
$ -- $ 100
Jan 20 $ 0.0151
-1.59%
$ 3.88 million $ 73
Dec 23 $ 0.0151
+0.00%
$ -- $ 127
Nov 18 $ 0.0154
+0.50%
$ -- $ 7,293
Nov 11 $ 0.0168
+9.67%
$ -- $ 3,235
Oct 28 $ 0.0152
-2.16%
$ -- $ 195,331
Oct 21 $ 0.0156
+0.80%
$ 5.66 million $ 728
Oct 14 $ 0.0155
-2.39%
$ 5.62 million $ 12,893
Oct 7 $ 0.0162
-2.36%
$ 5.76 million $ 1,594
Download