Litebeam Historical Data

LBM
Download
Date Close Price change Market cap Trading volume
8:46 AM $ 0.0₇774
+0.00%
$ -- $ 926,628
8:43 AM $ 0.0₇67
+0.00%
$ -- $ 991,542
8:40 AM $ 0.0₇485
+0.00%
$ -- $ 977,804
8:37 AM $ 0.0₇444
+0.00%
$ -- $ 780,605
8:34 AM $ 0.0₇649
+0.00%
$ -- $ 701,005
8:30 AM $ 0.0₇566
+0.00%
$ -- $ 971,384
8:27 AM $ 0.0₇546
+0.00%
$ -- $ 867,134
8:24 AM $ 0.0₇571
+0.00%
$ -- $ 866,637
8:21 AM $ 0.0₇724
+0.00%
$ -- $ 922,949
8:17 AM $ 0.0₇418
+0.00%
$ -- $ 1.2 million
8:14 AM $ 0.0₇636
+0.00%
$ -- $ 720,395
8:11 AM $ 0.0₇553
+0.00%
$ -- $ 1.03 million
8:08 AM $ 0.0₇721
+0.00%
$ -- $ 841,520
8:05 AM $ 0.0₇684
+0.00%
$ -- $ 1.13 million
8:02 AM $ 0.0₇588
+0.00%
$ -- $ 1.1 million
7:58 AM $ 0.0₇635
+0.00%
$ -- $ 960,861
7:55 AM $ 0.0₇775
+0.00%
$ -- $ 981,825
7:52 AM $ 0.0₇71
+0.00%
$ -- $ 1.12 million
7:49 AM $ 0.0₇72
+0.00%
$ -- $ 1.13 million
7:46 AM $ 0.0₇746
+0.00%
$ -- $ 1.11 million
7:42 AM $ 0.0₇729
+0.00%
$ -- $ 1.12 million
7:39 AM $ 0.0₇722
+0.00%
$ -- $ 1.12 million
7:36 AM $ 0.0₇573
+0.00%
$ -- $ 1.09 million
7:33 AM $ 0.0₇564
+0.00%
$ -- $ 843,661
7:30 AM $ 0.0₇558
+0.00%
$ -- $ 844,005
7:26 AM $ 0.0₇596
+0.00%
$ -- $ 843,522
7:23 AM $ 0.0₇579
+0.00%
$ -- $ 853,591
7:20 AM $ 0.0₇758
+0.00%
$ -- $ 876,088
7:17 AM $ 0.0₇585
+0.00%
$ -- $ 1.21 million
7:14 AM $ 0.0₇621
+0.00%
$ -- $ 986,800
7:11 AM $ 0.0₇666
+0.00%
$ -- $ 992,053
7:07 AM $ 0.0₇672
+0.00%
$ -- $ 1 million
7:04 AM $ 0.0₇669
+0.00%
$ -- $ 1.03 million
7:01 AM $ 0.0₇774
+0.00%
$ -- $ 1.04 million
6:58 AM $ 0.0₇805
+0.00%
$ -- $ 1.22 million
6:55 AM $ 0.0₇805
+0.00%
$ -- $ 1.28 million
6:51 AM $ 0.0₇82
+0.00%
$ -- $ 1.31 million
6:48 AM $ 0.0₇885
+0.00%
$ -- $ 1.31 million
6:45 AM $ 0.0₇864
+0.00%
$ -- $ 1.34 million
6:42 AM $ 0.0₇846
+0.00%
$ -- $ 1.34 million
6:39 AM $ 0.0₇82
+0.00%
$ -- $ 1.35 million
Download