Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 7.69
+0.00%
$ -- $ 517
Today, at 4 AM $ 7.69
+0.01%
$ -- $ 517
Today, at 3 AM $ 7.84
+0.00%
$ -- $ 378
Today, at 2 AM $ 8.01
+0.00%
$ -- $ 370
Yesterday, at 8 PM $ 8.01
+0.00%
$ -- $ 318
Yesterday, at 7 PM $ 7.92
+0.00%
$ -- $ 297
Yesterday, at 6 PM $ 7.88
-1.97%
$ -- $ 223
Aug 5, 5 PM $ 7.91
+0.00%
$ -- $ 973
Aug 5, 6 AM $ 7.8
+0.00%
$ -- $ 1,100
Aug 4, 9 PM $ 7.8
+2.75%
$ -- $ 1,120
Aug 4, 2 PM $ 7.74
+0.00%
$ -- $ 826
Aug 3, 7 PM $ 6.94
-4.73%
$ -- $ 1,340
Aug 3, 2 PM $ 7.98
+0.00%
$ -- $ 754
Aug 3, 8 AM $ 7.43
+6.06%
$ -- $ 713
Aug 3, 7 AM $ 6.86
+0.12%
$ -- $ 558
Aug 3, 1 AM $ 7.68
+0.00%
$ -- $ 233
Aug 2, 7 PM $ 7.71
+0.00%
$ -- $ 172
Aug 2, 2 PM $ 7.75
+0.05%
$ -- $ 256
Aug 2, 1 PM $ 7.73
+0.03%
$ -- $ 252
Aug 2, 8 AM $ 7.81
-2.88%
$ -- $ 145
Aug 1, 6 PM $ 7.96
+0.00%
$ -- $ 487
Aug 1, 12 AM $ 7.93
-0.52%
$ -- $ 1,016
Jul 31, 8 PM $ 7.71
+0.00%
$ -- $ 507
Jul 31, 6 PM $ 7.41
+0.00%
$ -- $ 505
Jul 31, 5 PM $ 7.43
-10.80%
$ -- $ 473
Jul 31, 4 PM $ 8.29
+1.32%
$ -- $ 66
Jul 31, 2 PM $ 8.16
+0.00%
$ -- $ 57
Jul 30, 6 PM $ 8.41
+0.00%
$ -- $ 33
Jul 30, 2 AM $ 8.5
+0.00%
$ -- $ 0
Jul 29, 8 PM $ 8.31
+0.00%
$ -- $ 140
Jul 28, 9 PM $ 8.47
-2.36%
$ -- $ 937
Jul 28, 5 PM $ 8.77
+0.00%
$ -- $ 1,535
Jul 28, 3 PM $ 8.54
+1.08%
$ -- $ 1,518
Jul 28, 6 AM $ 8.39
+0.00%
$ -- $ 1,357
Jul 28, 4 AM $ 8.04
+0.62%
$ -- $ 1,057
Jul 28, 3 AM $ 8.17
+0.00%
$ -- $ 804
Jul 28, 1 AM $ 7.85
+0.00%
$ -- $ 664
Jul 28, 12 AM $ 7.61
+0.00%
$ -- $ 679
Jul 27, 10 PM $ 7.79
+0.00%
$ -- $ 686
Jul 27, 8 PM $ 7.88
+0.00%
$ -- $ 658
Jul 27, 7 PM $ 7.93
+0.00%
$ -- $ 655
Jul 27, 6 PM $ 7.91
-7.98%
$ -- $ 426
Jul 26, 6 PM $ 9.01
+0.00%
$ -- $ 377
Jul 26, 3 PM $ 9.17
+0.00%
$ -- $ 364
Jul 26, 10 AM $ 8.63
+0.00%
$ -- $ 60
Jul 26, 9 AM $ 8.42
+0.00%
$ -- $ 660
Jul 25, 6 PM $ 8.26
+0.00%
$ -- $ 1,469
Jul 25, 9 AM $ 8.18
+14.37%
$ -- $ 1,481
Jul 25, 8 AM $ 7.34
-2.73%
$ -- $ 792
Jul 24, 9 PM $ 8.28
+0.00%
$ -- $ 471
Download