Veritaseum Historical Data

VERI
Download
Date Close Price change Market cap Trading volume
Today $ 7.69
+0.00%
$ -- $ 517
Yesterday $ 8.01
-0.29%
$ -- $ 318
Aug 5, 2026 $ 7.91
+1.42%
$ -- $ 973
Aug 4, 2026 $ 7.8
+0.76%
$ -- $ 1,120
Aug 3, 2026 $ 6.94
-9.69%
$ -- $ 1,340
Aug 2, 2026 $ 7.71
-4.07%
$ -- $ 172
Aug 1, 2026 $ 7.96
-0.10%
$ -- $ 487
Jul 31, 2026 $ 7.71
-5.59%
$ -- $ 507
Jul 30, 2026 $ 8.41
-1.02%
$ -- $ 33
Jul 29, 2026 $ 8.31
+0.00%
$ -- $ 140
Jul 28, 2026 $ 8.47
+11.21%
$ -- $ 937
Jul 27, 2026 $ 7.79
-9.34%
$ -- $ 686
Jul 26, 2026 $ 9.01
+7.01%
$ -- $ 377
Jul 25, 2026 $ 8.26
+9.43%
$ -- $ 1,469
Jul 24, 2026 $ 8.28
+6.88%
$ -- $ 471
Jul 22, 2026 $ 8.24
+0.00%
$ -- $ 1,452
Jul 21, 2026 $ 8.41
-1.94%
$ -- $ 1,394
Download