Zerocoin Historical Data

0
Download
Date Close Price change Market cap Trading volume
May 22, 11 PM $ 0.0₅288
+0.00%
$ -- $ 0.001
Apr 24, 7 AM $ 0.0₅608
+0.00%
$ -- $ 2
Apr 16, 3 PM $ 0.0₅29
+0.00%
$ -- $ 78
Apr 16, 2 PM $ 0.0₅285
+1.10%
$ -- $ 86
Apr 15, 3 PM $ 0.0₅286
+0.72%
$ -- $ 561
Apr 15, 2 PM $ 0.0₅284
+1.16%
$ -- $ 540
Apr 15, 12 PM $ 0.0₅315
+14.38%
$ -- $ 152
Apr 15, 10 AM $ 0.0₅289
+2.32%
$ -- $ 18
Apr 10, 6 AM $ 0.0₅286
+0.00%
$ -- $ 5,389
Apr 10, 2 AM $ 0.0₅296
+0.00%
$ -- $ 5,697
Apr 10, 1 AM $ 0.0₅295
+7.30%
$ -- $ 5,260
Apr 9, 5 PM $ 0.0₅516
+32.13%
$ -- $ 470
Apr 9, 5 AM $ 0.0₅315
+0.00%
$ -- $ 202
Apr 7, 12 AM $ 0.0₅46
+0.00%
$ -- $ 1,052
Apr 6, 9 PM $ 0.0₅411
+0.01%
$ -- $ 857
Apr 3, 6 AM $ 0.0₅287
+0.00%
$ -- $ 411
Apr 2, 2 PM $ 0.0₅298
-1.34%
$ -- $ 328
Apr 2, 1 PM $ 0.0₅329
+0.00%
$ -- $ 95
Apr 2, 3 AM $ 0.0₅31
+0.00%
$ -- $ 71
Mar 31, 3 AM $ 0.0₅33
+0.69%
$ -- $ 59
Mar 29, 5 PM $ 0.0₅337
+0.00%
$ -- $ 271
Mar 29, 4 PM $ 0.0₅337
+0.00%
$ -- $ 358
Mar 29, 10 AM $ 0.0₅342
-0.40%
$ -- $ 3,662
Mar 29, 9 AM $ 0.0₅345
+0.00%
$ -- $ 5,658
Mar 29, 3 AM $ 0.0₅382
-1.74%
$ -- $ 5,105
Mar 29, 1 AM $ 0.0₅398
-0.06%
$ -- $ 5,242
Mar 28, 4 PM $ 0.0₅401
+0.00%
$ -- $ 7,581
Mar 28, 3 PM $ 0.0₅416
+0.00%
$ -- $ 7,836
Mar 28, 2 PM $ 0.0₅418
-0.05%
$ -- $ 8,089
Mar 28, 1 PM $ 0.0₅419
-4.80%
$ -- $ 8,028
Mar 28, 12 PM $ 0.0₅437
+6.94%
$ -- $ 7,850
Mar 28, 11 AM $ 0.0₅411
-0.73%
$ -- $ 5,531
Mar 28, 10 AM $ 0.0₅412
-3.32%
$ -- $ 5,426
Mar 28, 6 AM $ 0.0₅405
-0.28%
$ -- $ 6,305
Mar 28, 5 AM $ 0.0₅413
-4.74%
$ -- $ 6,807
Mar 28, 4 AM $ 0.0₅434
+2.50%
$ -- $ 7,105
Mar 28, 3 AM $ 0.0₅411
-0.23%
$ -- $ 8,523
Mar 28, 2 AM $ 0.0₅412
-1.41%
$ -- $ 8,699
Mar 28, 1 AM $ 0.0₅42
+0.00%
$ -- $ 8,970
Mar 27, 9 PM $ 0.0₅427
-2.82%
$ -- $ 11,435
Mar 27, 8 PM $ 0.0₅441
-0.60%
$ -- $ 11,443
Mar 27, 7 PM $ 0.0₅442
+5.43%
$ -- $ 11,190
Mar 27, 6 PM $ 0.0₅437
-0.82%
$ -- $ 9,257
Mar 27, 5 PM $ 0.0₅449
-0.36%
$ -- $ 9,775
Mar 27, 4 PM $ 0.0₅45
-5.07%
$ -- $ 10,685
Mar 27, 3 PM $ 0.0₅461
-9.84%
$ -- $ 14,341
Mar 27, 2 PM $ 0.0₅513
+0.00%
$ -- $ 87,676
Mar 27, 1 PM $ 0.0₅521
+0.33%
$ -- $ 87,360
Mar 27, 12 PM $ 0.0₅52
-6.67%
$ -- $ 86,262
Mar 27, 11 AM $ 0.0₅574
+15.33%
$ -- $ 97,977
Download