Grokathon Historical Data

GROKATHON
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 AM $ 0.0000155
+0.00%
$ -- $ 2,648
Apr 22, 2 PM $ 0.0000157
+0.00%
$ 1,573 $ 72
Mar 28, 5 PM $ 0.0000114
+0.00%
$ 1,143 $ 191
Mar 27, 6 PM $ 0.0000135
+0.00%
$ 1,352 $ 34
Mar 25, 1 PM $ 0.0000205
+0.00%
$ 2,050 $ 1,252
Mar 25, 8 AM $ 0.0000206
+0.00%
$ 2,063 $ 2,747
Mar 24, 8 PM $ 0.0000251
+4.07%
$ 2,511 $ 3,834
Mar 24, 2 PM $ 0.0000265
+0.00%
$ 2,654 $ 2,783
Mar 24, 8 AM $ 0.0000128
+0.00%
$ 1,275 $ 156
Jan 19, 11 PM $ 0.0000715
-8.49%
$ 7,149 $ 1,174
Jan 19, 10 PM $ 0.0000776
+0.00%
$ 7,757 $ 1,121
Jan 19, 11 AM $ 0.0000744
+0.00%
$ 7,437 $ 418
Jan 18, 11 PM $ 0.000111
+0.00%
$ 11,111 $ 7,654
Jan 18, 10 PM $ 0.000112
+0.00%
$ 11,225 $ 7,265
Jan 18, 9 PM $ 0.000118
+4.81%
$ 11,796 $ 5,690
Jan 18, 2 PM $ 0.0000811
+0.00%
$ 8,114 $ 2,200
Jan 18, 1 PM $ 0.0000831
+0.00%
$ 8,311 $ 1,927
Jan 18, 12 PM $ 0.0000777
-4.28%
$ 8,117 $ 1,926
Jan 18, 2 AM $ 0.00011
+4.43%
$ 11,040 $ 4,743
Jan 18, 12 AM $ 0.000113
+0.00%
$ 11,277 $ 6,596
Jan 17, 6 PM $ 0.000184
+0.00%
$ 18,439 $ 4,730
Jan 17, 5 PM $ 0.000175
+0.00%
$ 17,527 $ 4,455
Jan 17, 11 AM $ 0.000219
+0.00%
$ 21,935 $ 920
Jan 16, 11 PM $ 0.000245
+0.00%
$ 24,498 $ 1,955
Jan 16, 1 PM $ 0.000186
+0.00%
$ 18,573 $ 1,342
Jan 16, 2 AM $ 0.000204
+0.00%
$ 20,449 $ 1,100
Jan 15, 7 PM $ 0.0002
+0.00%
$ 20,001 $ 520
Jan 15, 5 PM $ 0.000198
+0.00%
$ 19,828 $ 487
Jan 15, 9 AM $ 0.000218
+0.00%
$ 21,834 $ 55
Jan 14, 7 PM $ 0.000233
+0.00%
$ 23,289 $ 887
Jan 13, 9 AM $ 0.000209
+0.00%
$ 20,887 $ 5,740
Jan 13, 8 AM $ 0.000215
+0.00%
$ 21,479 $ 4,140
Jan 13, 1 AM $ 0.0002
+0.00%
$ 20,023 $ 2,322
Jan 12, 7 AM $ 0.000177
+0.00%
$ 17,731 $ 3,868
Jan 11, 7 PM $ 0.000103
+0.00%
$ 10,265 $ 1,705
Jan 10, 2 PM $ 0.000269
+0.00%
$ 26,881 $ 4,755
Jan 10, 1 PM $ 0.000259
-11.48%
$ 25,937 $ 4,426
Jan 10, 9 AM $ 0.000256
+0.00%
$ 25,557 $ 916
Jan 9, 9 AM $ 0.000247
+0.00%
$ 24,735 $ 712
Jan 8, 1 PM $ 0.000212
+0.00%
$ 21,211 $ 269
Jan 8, 12 PM $ 0.000219
+0.00%
$ 21,905 $ 223
Jan 8, 6 AM $ 0.000231
+0.00%
$ 23,079 $ 227
Jan 7, 5 PM $ 0.000224
-3.86%
$ 22,416 $ 235
Jan 6, 5 AM $ 0.000213
+2.75%
$ 21,348 $ 638
Jan 5, 7 PM $ 0.000223
+0.00%
$ 22,286 $ 194
Jan 5, 2 PM $ 0.000227
+0.00%
$ -- $ 113
Jan 4, 11 AM $ 0.000176
+0.00%
$ 17,585 $ 120
Jan 3, 3 PM $ 0.000216
+0.00%
$ 21,617 $ 6,800
Jan 3, 10 AM $ 0.000158
+0.00%
$ 15,770 $ 6,479
Jan 2, 10 PM $ 0.000208
+0.00%
$ 20,787 $ 5,814
Download