🔮 Predict邪教 Historical Data

🔮 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10, 1 PM $ 0.0000131
+0.00%
$ -- $ 13,593
Apr 10, 12 PM $ 0.0000133
-3.35%
$ -- $ 13,607
Apr 10, 11 AM $ 0.0000142
-3.83%
$ -- $ 16,528
Apr 10, 10 AM $ 0.0000147
+2.27%
$ -- $ 23,623
Apr 10, 9 AM $ 0.000015
-0.22%
$ -- $ 45,526
Apr 10, 8 AM $ 0.0000133
-9.59%
$ -- $ 64,543
Apr 10, 7 AM $ 0.0000143
-0.08%
$ -- $ 64,276
Apr 10, 5 AM $ 0.000016
+0.00%
$ -- $ 64,729
Apr 10, 4 AM $ 0.0000157
+2.08%
$ -- $ 64,506
Apr 10, 1 AM $ 0.0000145
-12.75%
$ -- $ 65,241
Apr 10, 12 AM $ 0.0000163
+0.56%
$ -- $ 64,597
Apr 9, 11 PM $ 0.0000169
+5.61%
$ -- $ 64,333
Apr 9, 10 PM $ 0.0000167
+0.00%
$ -- $ 62,971
Apr 9, 9 PM $ 0.0000168
-0.22%
$ -- $ 63,063
Apr 9, 8 PM $ 0.0000184
-5.15%
$ -- $ 62,803
Apr 9, 7 PM $ 0.0000165
+17.24%
$ -- $ 59,422
Apr 9, 6 PM $ 0.0000141
+3.61%
$ -- $ 57,529
Apr 9, 5 PM $ 0.000013
+12.35%
$ -- $ 56,275
Apr 9, 4 PM $ 0.0000118
-8.25%
$ -- $ 55,689
Apr 9, 2 PM $ 0.0000129
-5.05%
$ -- $ 56,344
Apr 9, 1 PM $ 0.0000136
+13.86%
$ -- $ 56,125
Apr 9, 12 PM $ 0.0000122
-2.32%
$ -- $ 55,702
Apr 9, 11 AM $ 0.0000124
-21.54%
$ -- $ 53,809
Apr 9, 10 AM $ 0.0000159
-13.12%
$ -- $ 50,197
Apr 9, 9 AM $ 0.0000184
+31.00%
$ -- $ 32,756
Apr 9, 6 AM $ 0.0000133
-3.43%
$ -- $ 11,601
Apr 9, 3 AM $ 0.0000128
+1.93%
$ -- $ 12,020
Apr 9, 1 AM $ 0.0000113
-8.45%
$ -- $ 14,603
Apr 8, 5 PM $ 0.0000133
+2.90%
$ -- $ 16,550
Apr 8, 4 PM $ 0.0000147
+12.63%
$ -- $ 16,198
Apr 8, 3 PM $ 0.0000134
+8.40%
$ -- $ 17,021
Apr 8, 2 PM $ 0.000012
+0.00%
$ -- $ 16,854
Apr 8, 12 PM $ 0.0000117
+0.12%
$ -- $ 17,201
Apr 8, 11 AM $ 0.0000122
-11.48%
$ -- $ 17,865
Apr 8, 10 AM $ 0.0000132
+4.49%
$ -- $ 17,142
Apr 8, 9 AM $ 0.0000109
+3.62%
$ -- $ 11,614
Apr 8, 8 AM $ 0.0000105
-3.94%
$ -- $ 10,806
Apr 8, 7 AM $ 0.0000116
-4.49%
$ -- $ 12,911
Apr 8, 6 AM $ 0.0000119
-7.26%
$ -- $ 12,814
Apr 8, 5 AM $ 0.0000131
-2.14%
$ -- $ 12,282
Apr 8, 4 AM $ 0.0000134
+6.45%
$ -- $ 13,796
Apr 8, 3 AM $ 0.000012
-7.49%
$ -- $ 15,030
Apr 8, 2 AM $ 0.0000139
+1.69%
$ -- $ 14,707
Apr 8, 1 AM $ 0.000015
-6.87%
$ -- $ 12,956
Apr 8, 12 AM $ 0.0000165
+9.27%
$ -- $ 12,659
Apr 7, 11 PM $ 0.0000139
+13.14%
$ -- $ 11,039
Apr 7, 5 PM $ 0.0000119
+2.27%
$ -- $ 10,917
Apr 7, 3 PM $ 0.0000144
+7.11%
$ -- $ 9,375
Apr 7, 2 PM $ 0.0000136
-0.27%
$ -- $ 9,098
Apr 7, 1 PM $ 0.0000132
-2.65%
$ -- $ 9,010