🔮 Predict邪教 Historical Data

🔮 Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 12 PM $ 0.0000136
-5.27%
$ -- $ 8,916
Apr 7, 11 AM $ 0.0000143
+28.95%
$ -- $ 8,745
Apr 7, 10 AM $ 0.000011
-10.17%
$ -- $ 8,431
Apr 7, 9 AM $ 0.0000124
-5.66%
$ -- $ 8,186
Apr 7, 8 AM $ 0.0000135
+0.69%
$ -- $ 8,160
Apr 7, 5 AM $ 0.0000136
+3.37%
$ -- $ 5,627
Apr 7, 4 AM $ 0.0000131
-9.03%
$ -- $ 4,254
Apr 7, 3 AM $ 0.0000107
+1.95%
$ -- $ 2,563
Apr 7, 2 AM $ 0.0000102
-14.76%
$ -- $ 2,454
Apr 6, 10 PM $ 0.0000127
+0.00%
$ -- $ 1,912
Apr 6, 6 PM $ 0.0000132
-6.99%
$ -- $ 1,974
Apr 6, 5 PM $ 0.0000139
+0.00%
$ -- $ 1,648
Apr 6, 4 PM $ 0.000013
+3.16%
$ -- $ 1,595
Apr 6, 11 AM $ 0.0000134
+5.86%
$ -- $ 2,191
Apr 6, 10 AM $ 0.0000126
+3.10%
$ -- $ 2,041
Apr 6, 9 AM $ 0.0000125
+7.19%
$ -- $ 1,627
Apr 6, 8 AM $ 0.0000113
+0.00%
$ -- $ 1,351
Apr 6, 6 AM $ 0.0000113
+2.16%
$ -- $ 2,071
Apr 6, 4 AM $ 0.000011
+0.00%
$ -- $ 2,140
Apr 5, 7 PM $ 0.0000115
+0.00%
$ -- $ 5,045
Apr 5, 2 PM $ 0.0000114
+0.06%
$ -- $ 5,087
Apr 5, 12 PM $ 0.0000121
-9.43%
$ -- $ 6,077
Apr 5, 8 AM $ 0.0000121
+6.85%
$ -- $ 7,800
Apr 5, 7 AM $ 0.0000113
+11.39%
$ -- $ 7,670
Apr 5, 6 AM $ 0.0â‚…994
+1.84%
$ -- $ 7,575
Apr 5, 5 AM $ 0.0â‚…982
+0.33%
$ -- $ 7,816
Apr 5, 4 AM $ 0.0â‚…937
+2.78%
$ -- $ 8,029
Apr 5, 3 AM $ 0.0â‚…912
-17.98%
$ -- $ 8,309
Apr 5, 2 AM $ 0.000011
+1.28%
$ -- $ 7,763
Apr 5, 1 AM $ 0.0000107
-11.61%
$ -- $ 7,662
Apr 5, 12 AM $ 0.0000118
-6.39%
$ -- $ 6,173
Apr 4, 5 PM $ 0.0000153
+0.00%
$ -- $ 7,305
Apr 4, 4 PM $ 0.0000152
+1.61%
$ -- $ 8,112
Apr 4, 3 PM $ 0.000015
-0.81%
$ -- $ 8,355
Apr 4, 2 PM $ 0.0000151
+0.00%
$ -- $ 8,783
Apr 4, 1 PM $ 0.000015
+13.28%
$ -- $ 9,731
Apr 4, 12 PM $ 0.0000129
-4.03%
$ -- $ 13,986
Apr 4, 11 AM $ 0.0000135
-8.18%
$ -- $ 14,138
Apr 4, 10 AM $ 0.0000146
+2.19%
$ -- $ 13,505
Apr 4, 9 AM $ 0.0000159
-0.78%
$ -- $ 15,463
Apr 4, 8 AM $ 0.0000154
+0.00%
$ -- $ 17,244
Apr 4, 7 AM $ 0.0000155
+5.26%
$ -- $ 18,817
Apr 4, 6 AM $ 0.0000149
-1.72%
$ -- $ 21,146
Apr 4, 5 AM $ 0.0000151
-3.00%
$ -- $ 97,081
Apr 4, 4 AM $ 0.0000164
-3.69%
$ -- $ 100,214
Apr 4, 3 AM $ 0.0000175
+0.00%
$ -- $ 188,719
Apr 4, 2 AM $ 0.0000176
-0.61%
$ -- $ 188,692
Apr 4, 1 AM $ 0.0000176
+5.46%
$ -- $ 189,227
Apr 4, 12 AM $ 0.0000166
-2.13%
$ -- $ 190,011
Apr 3, 11 PM $ 0.0000166
+0.00%
$ -- $ 189,827