🔮 Predict邪教 Historical Data

🔮 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.0000344
-8.73%
$ -- $ 266,579
Apr 1, 10 AM $ 0.0000372
+5.10%
$ -- $ 271,040
Apr 1, 9 AM $ 0.0000356
-0.48%
$ -- $ 285,548
Apr 1, 8 AM $ 0.0000359
-9.88%
$ -- $ 306,000
Apr 1, 7 AM $ 0.0000392
+1.31%
$ -- $ 440,509
Apr 1, 6 AM $ 0.0000385
+10.93%
$ -- $ 701,040
Apr 1, 5 AM $ 0.0000349
+0.74%
$ -- $ 687,487
Apr 1, 4 AM $ 0.0000345
-4.53%
$ -- $ 685,024
Apr 1, 3 AM $ 0.0000362
-1.69%
$ -- $ 685,084
Apr 1, 2 AM $ 0.0000361
+12.84%
$ -- $ 683,508
Apr 1, 1 AM $ 0.0000307
-9.96%
$ -- $ 683,146
Apr 1, 12 AM $ 0.0000353
-2.40%
$ -- $ 682,870
Mar 31, 11 PM $ 0.0000355
-2.22%
$ -- $ 680,642
Mar 31, 10 PM $ 0.0000364
+1.52%
$ -- $ 678,998
Mar 31, 9 PM $ 0.0000359
+19.63%
$ -- $ 679,266
Mar 31, 8 PM $ 0.00003
-12.96%
$ -- $ 675,707
Mar 31, 7 PM $ 0.0000344
+16.90%
$ -- $ 673,151
Mar 31, 6 PM $ 0.00003
-3.18%
$ -- $ 673,792
Mar 31, 5 PM $ 0.0000297
-3.24%
$ -- $ 667,900
Mar 31, 4 PM $ 0.0000308
-10.73%
$ -- $ 657,358
Mar 31, 3 PM $ 0.0000345
-20.13%
$ -- $ 648,804
Mar 31, 2 PM $ 0.0000429
+162.40%
$ -- $ 635,042
Mar 31, 1 PM $ 0.0000157
-11.02%
$ -- $ 445,951
Download