PotCoin.com POT Historical Data

POT
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 0.000373
+0.00%
$ 156,733 $ 85
Apr 23, 11 PM $ 0.000375
+0.00%
$ 157,382 $ 11
Apr 20, 5 PM $ 0.000533
+0.00%
$ 223,921 $ 16
Apr 20, 4 PM $ 0.000532
+0.00%
$ 223,291 $ 14
Apr 20, 3 PM $ 0.00053
+0.00%
$ 222,772 $ 13
Apr 7, 9 PM $ 0.000528
+0.00%
$ 221,946 $ 11
Apr 6, 11 PM $ 0.000529
+0.00%
$ 222,020 $ 7
Apr 2, 2 AM $ 0.000531
+0.00%
$ 222,853 $ 8
Mar 29, 11 PM $ 0.000526
+0.00%
$ 221,018 $ 5
Mar 27, 4 PM $ 0.000527
+0.00%
$ 221,223 $ 11
Mar 27, 10 AM $ 0.000534
+0.00%
$ 224,411 $ 8
Mar 23, 6 PM $ 0.000535
+0.00%
$ 224,549 $ 36
Mar 23, 8 AM $ 0.000535
+0.00%
$ 224,808 $ 26
Mar 23, 3 AM $ 0.000542
+0.00%
$ 227,768 $ 20
Mar 23, 2 AM $ 0.000543
+0.00%
$ 228,235 $ 16
Mar 22, 10 AM $ 0.000536
+0.00%
$ 224,925 $ 3
Mar 20, 6 PM $ 0.000545
+0.00%
$ 229,027 $ 21
Mar 20, 4 PM $ 0.000546
+0.00%
$ 229,490 $ 16
Mar 20, 5 AM $ 0.000544
+0.00%
$ 228,417 $ 8
Mar 20, 2 AM $ 0.000541
+0.00%
$ 227,406 $ 6
Mar 13, 5 PM $ 0.000539
+0.00%
$ 226,486 $ 10
Mar 9, 8 PM $ 0.000616
+0.00%
$ 258,559 $ 5
Mar 5, 4 PM $ 0.000628
+0.00%
$ 263,661 $ 9
Mar 3, 6 PM $ 0.000628
+0.00%
$ 263,894 $ 9
Mar 2, 5 PM $ 0.000631
-0.65%
$ 265,172 $ 16
Mar 1, 8 PM $ 0.000632
+0.00%
$ 265,491 $ 71
Feb 28, 8 PM $ 0.000638
+0.00%
$ 268,121 $ 50
Feb 27, 5 PM $ 0.000644
+0.00%
$ 270,293 $ 24
Feb 23, 1 AM $ 0.000635
+0.00%
$ 266,738 $ 4
Feb 21, 9 AM $ 0.000647
+0.00%
$ 271,793 $ 22
Feb 21, 5 AM $ 0.000646
+0.00%
$ 271,499 $ 12
Feb 11, 2 AM $ 0.000611
-7.19%
$ 256,582 $ 104
Feb 6, 7 AM $ 0.000774
-0.72%
$ 324,908 $ 47
Feb 6, 6 AM $ 0.000787
+0.00%
$ 330,635 $ 36
Feb 6, 5 AM $ 0.000775
+0.00%
$ 325,486 $ 25
Feb 6, 12 AM $ 0.000752
+0.00%
$ 315,935 $ 93
Feb 2, 3 PM $ 0.000876
+0.00%
$ 367,710 $ 28
Jan 29, 4 AM $ 0.0009
+0.00%
$ 377,871 $ 3
Jan 27, 7 PM $ 0.000906
+0.00%
$ 380,499 $ 7
Jan 24, 6 PM $ 0.000927
+0.00%
$ 389,379 $ 3
Jan 20, 8 PM $ 0.000934
+0.00%
$ 392,300 $ 12
Jan 19, 4 AM $ 0.000956
+0.00%
$ 401,369 $ 33
Jan 19, 3 AM $ 0.00095
+0.00%
$ 398,982 $ 29
Jan 13, 2 AM $ 0.000982
+0.00%
$ 412,539 $ 169
Jan 11, 10 PM $ 0.00102
+0.00%
$ 430,159 $ 181
Jan 11, 9 PM $ 0.00102
+0.00%
$ 430,384 $ 183
Jan 11, 5 AM $ 0.00106
+0.00%
$ 447,287 $ 152
Jan 11, 4 AM $ 0.00106
+0.00%
$ 443,320 $ 150
Jan 10, 7 PM $ 0.00106
+0.00%
$ 444,973 $ 120
Jan 10, 5 PM $ 0.00105
+0.00%
$ 441,610 $ 113
Download