PotCoin.com POT Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 9 PM $ 0.00102
+0.00%
$ 430,384 $ 183
Jan 11, 5 AM $ 0.00106
+0.00%
$ 447,287 $ 152
Jan 11, 4 AM $ 0.00106
+0.00%
$ 443,320 $ 150
Jan 10, 7 PM $ 0.00106
+0.00%
$ 444,973 $ 120
Jan 10, 5 PM $ 0.00105
+0.00%
$ 441,610 $ 113
Jan 10, 7 AM $ 0.00103
+0.00%
$ 432,908 $ 98
Jan 10, 6 AM $ 0.00103
+0.68%
$ 430,594 $ 93
Jan 10, 5 AM $ 0.00102
+0.00%
$ 427,517 $ 87
Jan 10, 3 AM $ 0.00101
+0.00%
$ 422,871 $ 84
Jan 9, 4 PM $ 0.001
+0.00%
$ 421,821 $ 67
Jan 9, 5 AM $ 0.00096
+0.00%
$ 403,022 $ 19
Jan 6, 8 PM $ 0.000929
+0.00%
$ 390,050 $ 26
Jan 2, 3 AM $ 0.000884
+0.00%
$ 371,482 $ 29
Jan 1, 11 PM $ 0.000879
+0.00%
$ 369,224 $ 26
Jan 1, 10 PM $ 0.000879
+0.00%
$ 369,133 $ 24
Jan 1, 8 PM $ 0.000875
+0.00%
$ 367,666 $ 22
Jan 1, 6 PM $ 0.000872
+0.00%
$ 366,185 $ 19
Jan 1, 5 PM $ 0.000872
+0.00%
$ 366,100 $ 18
Jan 1, 11 AM $ 0.000865
-0.02%
$ 363,245 $ 10
Jan 1, 4 AM $ 0.000864
+0.00%
$ 363,003 $ 8
Jan 1, 3 AM $ 0.000865
+0.00%
$ 363,102 $ 7
Download