PotCoin.com POT Historical Data

POT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 AM $ 0.00103
+0.00%
$ 432,908 $ 98
Jan 10, 6 AM $ 0.00103
+0.68%
$ 430,594 $ 93
Jan 10, 5 AM $ 0.00102
+0.00%
$ 427,517 $ 87
Jan 10, 3 AM $ 0.00101
+0.00%
$ 422,871 $ 84
Jan 9, 4 PM $ 0.001
+0.00%
$ 421,821 $ 67
Jan 9, 5 AM $ 0.00096
+0.00%
$ 403,022 $ 19
Jan 6, 8 PM $ 0.000929
+0.00%
$ 390,050 $ 26
Jan 2, 3 AM $ 0.000884
+0.00%
$ 371,482 $ 29
Jan 1, 11 PM $ 0.000879
+0.00%
$ 369,224 $ 26
Jan 1, 10 PM $ 0.000879
+0.00%
$ 369,133 $ 24
Jan 1, 8 PM $ 0.000875
+0.00%
$ 367,666 $ 22
Jan 1, 6 PM $ 0.000872
+0.00%
$ 366,185 $ 19
Jan 1, 5 PM $ 0.000872
+0.00%
$ 366,100 $ 18
Jan 1, 11 AM $ 0.000865
-0.02%
$ 363,245 $ 10
Jan 1, 4 AM $ 0.000864
+0.00%
$ 363,003 $ 8
Jan 1, 3 AM $ 0.000865
+0.00%
$ 363,102 $ 7
Dec 29, 7 PM $ 0.00088
+0.00%
$ 369,482 $ 145
Dec 27, 11 PM $ 0.000884
+0.05%
$ 371,330 $ 133
Dec 27, 10 PM $ 0.000885
+0.28%
$ 371,637 $ 130
Dec 27, 9 PM $ 0.000881
+0.00%
$ 369,823 $ 127
Dec 26, 2 AM $ 0.000879
+0.38%
$ 369,066 $ 104
Dec 25, 11 PM $ 0.000877
-0.02%
$ 368,281 $ 98
Dec 25, 10 PM $ 0.000879
+0.00%
$ 369,387 $ 95
Dec 23, 9 PM $ 0.000887
+0.00%
$ 372,466 $ 85
Dec 23, 8 PM $ 0.000886
+0.00%
$ 372,029 $ 84
Dec 22, 7 PM $ 0.000891
-0.28%
$ 374,167 $ 77
Dec 22, 2 AM $ 0.000889
+0.00%
$ 373,236 $ 68
Dec 22, 12 AM $ 0.000892
+0.00%
$ 374,541 $ 65
Dec 21, 2 AM $ 0.000893
+0.00%
$ 375,112 $ 48
Dec 19, 4 PM $ 0.000891
+0.00%
$ 374,414 $ 41
Dec 18, 10 PM $ 0.000878
+0.00%
$ 368,970 $ 370
Dec 18, 7 PM $ 0.000877
-0.56%
$ 368,315 $ 367
Dec 18, 6 PM $ 0.000887
+0.55%
$ 372,583 $ 363
Dec 18, 5 PM $ 0.000886
+0.00%
$ 372,131 $ 361
Dec 18, 1 PM $ 0.00089
+0.00%
$ 373,906 $ 309
Dec 17, 4 PM $ 0.000901
+0.00%
$ 378,588 $ 336
Dec 17, 3 PM $ 0.000909
+0.00%
$ 381,678 $ 291
Dec 15, 6 PM $ 0.0009
+0.00%
$ -- $ 306
Dec 15, 5 PM $ 0.000901
-0.31%
$ 378,582 $ 305
Dec 15, 4 PM $ 0.000905
+0.00%
$ 379,916 $ 263
Dec 15, 2 AM $ 0.000925
+0.33%
$ 388,340 $ 282
Dec 14, 3 PM $ 0.000916
+0.00%
$ 384,587 $ 174
Dec 12, 5 PM $ 0.000783
+0.00%
$ 328,897 $ 162
Dec 12, 4 PM $ 0.000788
+0.00%
$ 331,068 $ 158
Dec 12, 3 PM $ 0.000791
-0.48%
$ 332,099 $ 157
Dec 11, 3 PM $ 0.000794
+0.00%
$ 333,527 $ 135
Dec 11, 2 AM $ 0.000791
+0.00%
$ 332,079 $ 132
Dec 11, 1 AM $ 0.000793
+0.00%
$ 333,146 $ 130
Dec 11, 12 AM $ 0.000796
+0.00%
$ 334,302 $ 129
Dec 10, 9 PM $ 0.000803
+0.00%
$ 337,339 $ 124