PotCoin.com POT Historical Data

POT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 10, 8 PM $ 0.000807
+0.28%
$ 338,743 $ 121
Dec 10, 7 PM $ 0.000803
+0.00%
$ 337,150 $ 118
Dec 9, 10 PM $ 0.000801
+0.00%
$ 336,423 $ 108
Dec 9, 8 PM $ 0.000806
+0.00%
$ 338,688 $ 105
Dec 9, 4 AM $ 0.000797
+0.00%
$ 334,622 $ 85
Dec 8, 1 AM $ 0.000793
+0.00%
$ 333,024 $ 72
Dec 7, 10 PM $ 0.000792
-0.20%
$ 332,561 $ 69
Dec 7, 9 PM $ 0.000795
+0.00%
$ 333,854 $ 66
Dec 7, 6 PM $ 0.000797
+0.00%
$ 334,591 $ 61
Dec 7, 5 PM $ 0.000794
+0.00%
$ 333,368 $ 60
Dec 7, 2 PM $ 0.000786
+0.00%
$ 330,121 $ 52
Dec 6, 6 PM $ 0.000797
+0.00%
$ 334,876 $ 40
Dec 6, 5 PM $ 0.000797
+0.13%
$ 334,789 $ 39
Dec 5, 8 PM $ 0.000787
+0.00%
$ 330,423 $ 29
Dec 5, 5 PM $ 0.000786
+0.00%
$ 330,049 $ 25
Dec 5, 4 PM $ 0.000789
+0.00%
$ 331,444 $ 23
Dec 4, 7 PM $ 0.000795
-0.63%
$ 333,994 $ 10
Dec 2, 8 PM $ 0.000813
+0.00%
$ 341,513 $ 47
Dec 2, 3 PM $ 0.0008
+0.00%
$ 335,959 $ 31
Dec 1, 9 PM $ 0.000787
+0.00%
$ 330,749 $ 13
Dec 1, 5 PM $ 0.000785
+0.00%
$ 329,567 $ 9
Dec 1, 4 PM $ 0.000789
+0.00%
$ 331,525 $ 7
Dec 1, 3 AM $ 0.000801
+0.00%
$ 336,375 $ 35
Dec 1, 12 AM $ 0.000817
-0.29%
$ 343,074 $ 26
Nov 28, 5 PM $ 0.000824
+0.00%
$ 346,132 $ 10
Nov 26, 6 PM $ 0.000826
+0.00%
$ 347,109 $ 15
Nov 26, 5 PM $ 0.000824
+0.25%
$ 346,199 $ 13
Nov 26, 4 PM $ 0.000817
+0.00%
$ 343,310 $ 7
Nov 25, 11 PM $ 0.000824
+0.00%
$ 345,937 $ 5
Nov 25, 12 AM $ 0.000825
+0.00%
$ -- $ 10
Nov 24, 12 AM $ 0.00082
+0.00%
$ -- $ 96
Nov 23, 11 PM $ 0.00082
+0.00%
$ 344,603 $ 95
Nov 23, 2 PM $ 0.00083
-0.96%
$ 348,660 $ 79
Nov 21, 11 PM $ 0.000808
+0.00%
$ 339,382 $ 56
Nov 21, 10 PM $ 0.00081
+0.00%
$ 340,303 $ 54
Nov 21, 9 PM $ 0.00081
+0.00%
$ 340,360 $ 50
Nov 21, 8 PM $ 0.000813
+0.00%
$ 341,507 $ 47
Nov 20, 11 PM $ 0.000835
+0.00%
$ 350,579 $ 31
Nov 20, 10 PM $ 0.000837
+0.00%
$ 351,747 $ 27
Nov 20, 9 PM $ 0.000836
+0.00%
$ 350,914 $ 26
Nov 20, 5 PM $ 0.000843
+0.00%
$ 353,908 $ 14
Nov 19, 9 PM $ 0.000834
+0.00%
$ 350,263 $ 13
Nov 19, 5 AM $ 0.000845
+0.00%
$ 354,880 $ 21
Nov 18, 5 PM $ 0.000852
+0.00%
$ 357,872 $ 9
Nov 18, 6 AM $ 0.00084
-0.93%
$ 352,848 $ 72
Nov 17, 7 PM $ 0.000842
+0.00%
$ 353,559 $ 48
Nov 16, 6 PM $ 0.000853
+0.75%
$ 358,192 $ 71
Nov 15, 1 PM $ 0.000861
+0.00%
$ 361,737 $ 45
Nov 14, 8 PM $ 0.000852
-0.85%
$ 357,889 $ 19
Nov 13, 6 PM $ 0.000885
+0.00%
$ 371,712 $ 10