PotCoin.com POT Historical Data

POT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 11, 7 PM $ 0.000897
-0.40%
$ 376,929 $ 34
Nov 11, 6 PM $ 0.000905
+0.00%
$ 380,307 $ 28
Nov 11, 5 AM $ 0.000918
+0.00%
$ 385,474 $ 42
Nov 11, 1 AM $ 0.000916
+0.00%
$ 384,629 $ 33
Nov 10, 10 PM $ 0.000918
+0.00%
$ 385,687 $ 25
Nov 10, 9 PM $ 0.000918
+0.00%
$ 385,433 $ 19
Nov 10, 8 PM $ 0.000913
+0.00%
$ 383,588 $ 16
Nov 10, 4 PM $ 0.000914
+0.00%
$ 383,797 $ 9
Nov 8, 6 AM $ 0.00092
+0.00%
$ 386,485 $ 268
Nov 7, 6 PM $ 0.000918
+0.00%
$ 385,432 $ 248
Nov 7, 5 PM $ 0.00091
+0.00%
$ 382,030 $ 241
Nov 7, 4 PM $ 0.000908
+1.04%
$ 381,423 $ 235
Nov 6, 7 PM $ 0.000884
+0.00%
$ 371,124 $ 201
Nov 6, 6 PM $ 0.000881
+0.33%
$ 370,193 $ 198
Nov 5, 6 PM $ 0.000893
+0.00%
$ 374,941 $ 292
Nov 4, 10 PM $ 0.000873
+0.00%
$ 366,621 $ 247
Nov 4, 9 PM $ 0.000864
+0.00%
$ 362,812 $ 244
Nov 4, 8 PM $ 0.000873
+0.00%
$ 366,851 $ 237
Nov 4, 7 PM $ 0.000878
+0.00%
$ 368,841 $ 239
Nov 3, 8 PM $ 0.000889
-0.35%
$ 373,481 $ 214
Nov 3, 7 PM $ 0.000896
+0.00%
$ 376,235 $ 212
Nov 3, 5 PM $ 0.000905
+0.00%
$ 380,061 $ 209
Nov 3, 5 AM $ 0.000917
+0.00%
$ 384,968 $ 195
Nov 3, 4 AM $ 0.00092
+0.00%
$ 386,597 $ 193
Nov 3, 3 AM $ 0.000925
+0.00%
$ 388,429 $ 191
Nov 2, 11 PM $ 0.000936
+0.00%
$ 393,079 $ 181
Oct 31, 5 PM $ 0.000927
+0.00%
$ 389,237 $ 149
Oct 30, 5 PM $ 0.00093
+0.00%
$ 390,799 $ 121
Oct 29, 11 PM $ 0.000959
+0.00%
$ 402,844 $ 100
Oct 29, 11 PM $ 0.000959
+0.00%
$ 402,844 $ 100
Oct 29, 7 PM $ 0.000958
+0.00%
$ 402,496 $ 95
Oct 29, 7 PM $ 0.000958
+0.00%
$ 402,496 $ 95
Oct 29, 6 PM $ 0.000953
+0.00%
$ 400,171 $ 91
Oct 29, 6 PM $ 0.000953
+0.00%
$ 400,171 $ 91
Oct 28, 9 PM $ 0.000949
-0.27%
$ 398,498 $ 156
Oct 28, 8 PM $ 0.000955
-0.29%
$ 401,109 $ 152
Oct 28, 7 PM $ 0.000961
-0.08%
$ 403,694 $ 148
Oct 28, 7 AM $ 0.000969
+0.32%
$ 407,127 $ 138
Oct 28, 6 AM $ 0.000962
+0.00%
$ 404,071 $ 133
Oct 27, 8 PM $ 0.000968
+0.00%
$ 406,401 $ 130
Oct 27, 5 PM $ 0.000969
+0.00%
$ -- $ 125
Oct 27, 9 AM $ 0.000967
+0.00%
$ 406,319 $ 114
Oct 26, 11 AM $ 0.000955
+0.00%
$ 401,220 $ 93
Oct 24, 12 PM $ 0.000943
+0.00%
$ 395,876 $ 63
Oct 24, 5 AM $ 0.000947
+0.37%
$ 397,708 $ 57
Oct 23, 6 AM $ 0.000941
+0.00%
$ 395,100 $ 46
Oct 22, 9 PM $ 0.000932
-0.34%
$ 391,236 $ 41
Oct 21, 5 PM $ 0.000965
+0.00%
$ 405,399 $ 10
Oct 21, 2 PM $ 0.000945
+0.00%
$ 397,085 $ 6
Oct 21, 4 AM $ 0.000947
+0.00%
$ 397,714 $ 3