Cryptegrity DAO Historical Data

ESCROW
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000408
+67.90%
$ -- $ 57,176
Nov 2023 $ 0.000244
-28.58%
$ 24,400 $ 187,355
Oct 2023 $ 0.000369
+6.36%
$ 36,922 $ 164,698
Sep 2023 $ 0.000339
-45.25%
$ -- $ 240,934
Aug 2023 $ 0.000877
-0.44%
$ 87,702 $ 489,376
Jul 2023 $ 0.000881
-0.34%
$ 88,081 $ 665,832
Jun 2023 $ 0.000884
+9.34%
$ 88,411 $ 579,384
May 2023 $ 0.000779
-42.70%
$ 77,900 $ 1.27 million
Apr 2023 $ 0.00136
-9.52%
$ 136,155 $ 1.4 million
Mar 2023 $ 0.0015
-57.20%
$ 150,309 $ 15.17 million
Feb 2023 $ 0.00355
-49.36%
$ 354,937 $ 32.07 million
Jan 2023 $ 0.00699
-1.47%
$ 699,409 $ 338,487
Download