Cryptegrity DAO Historical Data

ESCROW Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2023 $ 0.000181
-40.89%
$ 18,069 $ 2,657
Oct 18, 2023 $ 0.000289
+7.36%
$ 28,930 $ 2,089
Oct 17, 2023 $ 0.000277
-17.83%
$ 27,653 $ 3,089
Oct 16, 2023 $ 0.000329
+41.07%
$ 32,942 $ 2,333
Oct 15, 2023 $ 0.000248
-26.85%
$ 24,847 $ 1,933
Oct 14, 2023 $ 0.000336
-2.45%
$ 33,638 $ 6,068
Oct 13, 2023 $ 0.000341
+0.23%
$ 34,087 $ 8,728
Oct 12, 2023 $ 0.000337
-0.03%
$ 33,714 $ 7,358
Oct 11, 2023 $ 0.000352
+2.29%
$ 35,229 $ 9,499
Oct 10, 2023 $ 0.000339
-2.79%
$ 33,949 $ 7,555
Oct 9, 2023 $ 0.000362
+4.43%
$ 36,241 $ 8,907
Oct 8, 2023 $ 0.000349
-4.59%
$ 34,894 $ 8,784
Oct 7, 2023 $ 0.000361
+5.82%
$ 36,098 $ 7,492
Oct 6, 2023 $ 0.000338
-1.85%
$ 33,804 $ 8,577
Oct 5, 2023 $ 0.00034
-1.93%
$ 34,044 $ 7,263
Sep 27, 2023 $ 0.000339
-7.79%
$ -- $ 9,207
Sep 26, 2023 $ 0.000363
+2.72%
$ 36,282 $ 7,413
Sep 25, 2023 $ 0.000352
-6.53%
$ 35,215 $ 7,843
Sep 24, 2023 $ 0.000365
+1.30%
$ 36,471 $ 10,002
Sep 23, 2023 $ 0.000358
-3.01%
$ 35,798 $ 8,009
Sep 22, 2023 $ 0.000364
-5.08%
$ 36,410 $ 8,862
Sep 21, 2023 $ 0.000367
+1.19%
$ 36,664 $ 9,422
Sep 20, 2023 $ 0.000366
-0.33%
$ 36,630 $ 8,801
Sep 19, 2023 $ 0.000369
-2.54%
$ 36,940 $ 8,933
Sep 18, 2023 $ 0.00038
+3.35%
$ 38,013 $ 7,752
Sep 17, 2023 $ 0.000369
+0.73%
$ 36,949 $ 8,711
Sep 16, 2023 $ 0.00038
+2.52%
$ 37,994 $ 10,386
Sep 15, 2023 $ 0.000368
-0.42%
$ 36,838 $ 9,280
Sep 14, 2023 $ 0.000365
-1.85%
$ 36,492 $ 8,618
Sep 13, 2023 $ 0.000364
-0.11%
$ 36,375 $ 7,049
Sep 12, 2023 $ 0.000363
-0.35%
$ 36,314 $ 8,340
Sep 11, 2023 $ 0.000365
-1.80%
$ 36,451 $ 10,392
Sep 10, 2023 $ 0.000366
+0.34%
$ 36,608 $ 9,145
Sep 9, 2023 $ 0.000374
+3.27%
$ 37,438 $ 8,883
Sep 8, 2023 $ 0.000362
-1.32%
$ 36,162 $ 7,878
Sep 7, 2023 $ 0.000368
-2.18%
$ 36,837 $ 7,069
Sep 6, 2023 $ 0.00038
+1.71%
$ 38,049 $ 10,389
Sep 5, 2023 $ 0.000378
+0.83%
$ 37,821 $ 8,609
Sep 4, 2023 $ 0.000376
-4.89%
$ 37,629 $ 9,617
Sep 3, 2023 $ 0.000392
-7.02%
$ 39,176 $ 9,468
Sep 2, 2023 $ 0.00041
-36.86%
$ 41,001 $ 10,637
Sep 1, 2023 $ 0.000724
+16.84%
$ 72,363 $ 10,217
Aug 31, 2023 $ 0.000877
+36.53%
$ 87,702 $ 11,534
Aug 30, 2023 $ 0.00069
+5.66%
$ 68,962 $ 8,175
Aug 29, 2023 $ 0.000672
+23.50%
$ 67,185 $ 10,940
Aug 28, 2023 $ 0.000558
-2.02%
$ 55,806 $ 15,263
Aug 27, 2023 $ 0.000573
-25.09%
$ 57,314 $ 16,176
Aug 26, 2023 $ 0.000774
+19.21%
$ 77,410 $ 13,555
Aug 25, 2023 $ 0.000665
+40.00%
$ 66,544 $ 9,456
Aug 24, 2023 $ 0.000458
-42.72%
$ 45,825 $ 11,317