Cryptegrity DAO Historical Data

ESCROW
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000408
-7.06%
$ -- $ 7,274
Dec 7, 2023 $ 0.000416
+45.96%
$ 41,600 $ 7,598
Dec 6, 2023 $ 0.000322
+4.21%
$ 32,200 $ 7,854
Dec 5, 2023 $ 0.000357
+4.08%
$ 35,700 $ 6,711
Dec 4, 2023 $ 0.000316
-1.86%
$ 31,600 $ 7,374
Dec 3, 2023 $ 0.000336
+10.89%
$ 33,600 $ 5,315
Dec 2, 2023 $ 0.000305
+13.81%
$ 30,500 $ 7,843
Dec 1, 2023 $ 0.000261
+7.41%
$ 26,100 $ 7,207
Nov 30, 2023 $ 0.000244
-41.06%
$ 24,400 $ 9,175
Nov 29, 2023 $ 0.000408
+23.64%
$ 40,800 $ 6,733
Nov 28, 2023 $ 0.000326
-21.45%
$ 32,600 $ 5,818
Nov 27, 2023 $ 0.000382
-11.16%
$ 38,200 $ 5,578
Nov 26, 2023 $ 0.000432
+32.52%
$ 43,200 $ 5,401
Nov 25, 2023 $ 0.000348
-11.22%
$ 34,800 $ 6,076
Nov 24, 2023 $ 0.00041
+105.00%
$ 41,000 $ 3,006
Nov 23, 2023 $ 0.000222
-21.83%
$ 22,200 $ 1,528
Nov 22, 2023 $ 0.000281
-2.43%
$ 28,100 $ 5,116
Nov 21, 2023 $ 0.000293
-26.38%
$ 29,300 $ 5,499
Nov 20, 2023 $ 0.000401
+90.95%
$ 40,100 $ 942
Nov 19, 2023 $ 0.000203
+0.00%
$ -- $ 99
Nov 18, 2023 $ 0.000203
-34.52%
$ 20,300 $ 2,851
Nov 17, 2023 $ 0.000319
+13.52%
$ 31,900 $ 4,913
Nov 16, 2023 $ 0.000276
+85.23%
$ 27,600 $ 1,802
Nov 15, 2023 $ 0.000398
+163.58%
$ 39,800 $ 1,746
Nov 14, 2023 $ 0.000169
-44.95%
$ 16,900 $ 2,303
Nov 13, 2023 $ 0.000282
-3.42%
$ 28,200 $ 5,095
Nov 12, 2023 $ 0.000344
-0.58%
$ 34,400 $ 4,711
Nov 11, 2023 $ 0.000319
-6.18%
$ 31,900 $ 5,867
Nov 10, 2023 $ 0.000329
-1.20%
$ 32,900 $ 10,785
Nov 9, 2023 $ 0.000337
+1.81%
$ 33,700 $ 10,306
Nov 8, 2023 $ 0.000311
-15.49%
$ 31,100 $ 12,909
Nov 7, 2023 $ 0.000343
-3.62%
$ 34,300 $ 10,232
Nov 6, 2023 $ 0.000331
-4.12%
$ 33,096 $ 10,093
Nov 5, 2023 $ 0.000325
-18.08%
$ 32,474 $ 9,382
Nov 4, 2023 $ 0.000369
+5.40%
$ 36,945 $ 9,431
Nov 3, 2023 $ 0.000392
+24.26%
$ 39,156 $ 9,899
Nov 2, 2023 $ 0.000311
-17.99%
$ 31,052 $ 9,234
Nov 1, 2023 $ 0.000352
+2.95%
$ 35,173 $ 10,821
Oct 31, 2023 $ 0.000369
+12.51%
$ 36,922 $ 11,088
Oct 30, 2023 $ 0.000301
-11.43%
$ 30,133 $ 9,431
Oct 29, 2023 $ 0.000335
-1.12%
$ 33,544 $ 8,174
Oct 28, 2023 $ 0.000347
-3.42%
$ 34,690 $ 9,806
Oct 27, 2023 $ 0.000342
+24.75%
$ 34,199 $ 6,356
Oct 26, 2023 $ 0.000275
-5.82%
$ 27,487 $ 6,233
Oct 25, 2023 $ 0.000281
-22.78%
$ 28,107 $ 5,635
Oct 24, 2023 $ 0.000368
+31.05%
$ 36,766 $ 6,313
Oct 23, 2023 $ 0.000313
+65.72%
$ 31,277 $ 2,452
Oct 22, 2023 $ 0.00017
+24.12%
$ 17,001 $ 2,102
Oct 21, 2023 $ 0.000133
-53.02%
$ 13,298 $ 2,146
Oct 20, 2023 $ 0.000282
+50.97%
$ 28,185 $ 2,628
Download