Lunar Open Pay Historical Data

LUNAR
Download
Date Close Price change Market cap Trading volume
Feb 1, 4 AM $ 0.000245
+0.00%
$ 2.45 million $ 0
Jan 8, 1 AM $ 0.000318
+0.00%
$ 3.18 million $ 0
Jan 7, 2 PM $ 0.00032
+0.00%
$ 3.2 million $ 0
Jan 6, 5 PM $ 0.000326
+0.00%
$ 3.26 million $ 0
Jan 6, 3 AM $ 0.000322
+0.00%
$ 3.22 million $ 0
Dec 11, 6 PM $ 0.00032
+0.00%
$ 3.2 million $ 42
Dec 11, 5 PM $ 0.00032
+0.84%
$ 3.2 million $ 42
Dec 11, 4 PM $ 0.000318
+0.00%
$ 3.18 million $ 41
Dec 10, 11 PM $ 0.000334
+0.00%
$ 3.34 million $ 43
Dec 10, 1 AM $ 0.000332
+0.00%
$ 3.32 million $ 43
Dec 9, 11 PM $ 0.000334
+0.33%
$ 3.34 million $ 43
Dec 9, 10 PM $ 0.000333
+0.87%
$ 3.33 million $ 43
Dec 9, 9 PM $ 0.000334
-0.05%
$ 3.34 million $ 43
Dec 9, 8 PM $ 0.000334
-0.88%
$ 3.34 million $ 43
Dec 9, 7 PM $ 0.000338
+0.00%
$ 3.38 million $ 44
Dec 9, 1 PM $ 0.000314
+0.00%
$ 3.14 million $ 41
Dec 9, 12 PM $ 0.000315
+0.57%
$ 3.15 million $ 41
Dec 9, 6 AM $ 0.000312
+0.14%
$ 3.12 million $ 40
Dec 9, 5 AM $ 0.000312
-0.39%
$ 3.12 million $ 40
Dec 9, 12 AM $ 0.000313
+0.00%
$ 3.13 million $ 39
Dec 8, 7 PM $ 0.000313
-0.02%
$ 3.13 million $ 39
Dec 8, 5 PM $ 0.000312
+0.32%
$ 3.12 million $ 39
Dec 8, 1 PM $ 0.000314
+0.00%
$ 3.14 million $ 40
Dec 8, 10 AM $ 0.000317
+0.07%
$ 3.17 million $ 40
Dec 8, 4 AM $ 0.000312
+0.00%
$ 3.12 million $ 39
Dec 7, 11 PM $ 0.000305
-0.37%
$ -- $ 38
Dec 7, 10 PM $ 0.000306
-1.16%
$ -- $ 38
Dec 7, 9 PM $ 0.000315
+0.00%
$ -- $ 39
Dec 7, 8 PM $ 0.000315
+0.08%
$ -- $ 39
Dec 7, 7 PM $ 0.000314
-0.21%
$ -- $ 39
Dec 7, 6 PM $ 0.000314
+0.00%
$ -- $ 38
Dec 7, 5 PM $ 0.000308
+1.57%
$ -- $ 38
Dec 7, 4 PM $ 0.000303
+0.18%
$ -- $ 37
Dec 7, 3 PM $ 0.000298
+0.53%
$ -- $ 37
Dec 7, 2 PM $ 0.000304
+0.00%
$ -- $ 37
Dec 7, 1 PM $ 0.000305
-0.34%
$ -- $ 37
Dec 7, 12 PM $ 0.000305
+0.01%
$ -- $ 37
Dec 7, 9 AM $ 0.000305
+0.00%
$ -- $ 37
Dec 7, 6 AM $ 0.000306
+0.09%
$ -- $ 37
Dec 7, 5 AM $ 0.000306
+0.00%
$ -- $ 37
Dec 7, 4 AM $ 0.000306
-0.15%
$ -- $ 37
Dec 7, 3 AM $ 0.000306
+0.00%
$ -- $ 37
Dec 7, 2 AM $ 0.000306
-0.01%
$ -- $ 37
Dec 7, 1 AM $ 0.000306
+0.13%
$ -- $ 37
Dec 7, 12 AM $ 0.000305
-0.01%
$ -- $ 20
Dec 6, 10 PM $ 0.000306
+0.28%
$ -- $ 20
Dec 6, 9 PM $ 0.000305
+0.02%
$ -- $ 19
Dec 6, 8 PM $ 0.000305
+0.35%
$ -- $ 19
Dec 6, 7 PM $ 0.000305
+0.00%
$ -- $ 14
Dec 6, 6 PM $ 0.000306
-0.17%
$ -- $ 14
Download