YES Historical Data

YES
Download
Date Close Price change Market cap Trading volume
Jan 2, 5 PM $ 0.0000177
+0.43%
$ 1.77 billion $ 158,940
Jan 2, 4 PM $ 0.0000175
+5.61%
$ 1.75 billion $ 158,638
Jan 2, 3 PM $ 0.0000164
+1.76%
$ 1.64 billion $ 151,976
Jan 2, 2 PM $ 0.0000159
+2.27%
$ 1.61 billion $ 146,148
Jan 2, 1 PM $ 0.0000158
+4.20%
$ 1.58 billion $ 392,375
Jan 2, 12 PM $ 0.0000151
+6.11%
$ 1.51 billion $ 387,373
Jan 2, 11 AM $ 0.000014
+2.54%
$ 1.4 billion $ 382,813
Jan 2, 10 AM $ 0.0000136
+3.38%
$ 1.36 billion $ 379,589
Jan 2, 9 AM $ 0.000013
+4.11%
$ 1.3 billion $ 374,121
Jan 2, 8 AM $ 0.0000123
+3.21%
$ 1.25 billion $ 367,671
Jan 2, 7 AM $ 0.0000117
+3.22%
$ 1.17 billion $ 361,146
Jan 2, 6 AM $ 0.0000112
+7.75%
$ 1.12 billion $ 358,042
Jan 2, 5 AM $ 0.0000104
+3.49%
$ 1.04 billion $ 352,442
Jan 2, 4 AM $ 0.0₅997
+0.68%
$ 997.46 million $ 347,667
Jan 2, 3 AM $ 0.0₅983
+5.64%
$ 983.19 million $ 343,574
Jan 2, 2 AM $ 0.0₅914
+5.20%
$ 914.31 million $ 335,050
Jan 2, 1 AM $ 0.0₅858
+3.79%
$ 858.29 million $ 329,212
Jan 2, 12 AM $ 0.0₅832
+8.41%
$ 832.3 million $ 324,244
Jan 1, 11 PM $ 0.0₅781
+6.59%
$ 780.94 million $ 319,312
Jan 1, 10 PM $ 0.0₅72
+2.66%
$ 719.7 million $ 312,484
Jan 1, 9 PM $ 0.0₅695
+6.85%
$ 694.68 million $ 306,164
Jan 1, 8 PM $ 0.0₅645
+6.72%
$ 645.12 million $ 299,829
Jan 1, 7 PM $ 0.0₅613
+7.40%
$ 613.44 million $ 294,998
Jan 1, 6 PM $ 0.0₅559
+3.39%
$ 559.33 million $ 288,438
Jan 1, 5 PM $ 0.0₅531
+6.45%
$ 530.62 million $ 283,201
Jan 1, 4 PM $ 0.0₅494
+2.11%
$ 494.36 million $ 278,705
Jan 1, 3 PM $ 0.0₅488
+6.12%
$ 487.56 million $ 273,457
Jan 1, 2 PM $ 0.0₅457
+3.47%
$ 457.15 million $ 270,777
Jan 1, 1 PM $ 0.0₅437
+4.27%
$ 437.32 million $ 265,452
Jan 1, 12 PM $ 0.0₅414
+1.98%
$ 414.35 million $ 259,559
Jan 1, 11 AM $ 0.0₅402
+2.79%
$ 402.22 million $ 254,811
Jan 1, 10 AM $ 0.0₅389
+2.33%
$ 388.77 million $ 249,228
Jan 1, 9 AM $ 0.0₅383
+3.75%
$ 382.99 million $ 246,643
Jan 1, 8 AM $ 0.0₅364
+5.56%
$ 364.26 million $ 241,909
Jan 1, 7 AM $ 0.0₅341
+4.88%
$ 340.59 million $ 237,791
Jan 1, 6 AM $ 0.0₅321
+3.73%
$ 320.93 million $ 233,890
Jan 1, 5 AM $ 0.0₅308
+7.06%
$ 307.66 million $ 230,651
Jan 1, 4 AM $ 0.0₅292
+3.36%
$ 292.32 million $ 224,560
Jan 1, 3 AM $ 0.0₅28
+3.97%
$ 280.1 million $ 220,501
Jan 1, 2 AM $ 0.0₅273
+9.67%
$ 272.59 million $ 215,807
Jan 1, 1 AM $ 0.0₅251
+7.67%
$ 250.51 million $ 210,943
Jan 1, 12 AM $ 0.0₅231
+4.34%
$ 230.75 million $ 204,809
Dec 31, 11 PM $ 0.0₅218
+5.41%
$ 215.36 million $ 199,039
Dec 31, 10 PM $ 0.0₅205
+3.40%
$ 208.93 million $ 193,933
Dec 31, 9 PM $ 0.0₅197
+7.72%
$ 196.58 million $ 189,486
Dec 31, 8 PM $ 0.0₅185
+8.03%
$ 184.81 million $ 183,214
Dec 31, 7 PM $ 0.0₅168
+9.15%
$ 167.66 million $ 179,498
Dec 31, 6 PM $ 0.0₅152
+3.64%
$ 152.38 million $ 176,833
Dec 31, 5 PM $ 0.0₅144
+8.79%
$ 143.79 million $ 173,476
Dec 31, 4 PM $ 0.0₅131
+1.10%
$ 130.63 million $ 167,442
Download