YES Historical Data

YES Page 2
Download
Date Close Price change Market cap Trading volume
Dec 31, 3 PM $ 0.0₅131
+5.07%
$ 130.93 million $ 163,197
Dec 31, 2 PM $ 0.0₅126
+5.03%
$ 126.43 million $ 158,168
Dec 31, 1 PM $ 0.0₅119
+4.57%
$ 119.03 million $ 153,073
Dec 31, 12 PM $ 0.0₅113
+3.34%
$ 113.13 million $ 147,004
Dec 31, 11 AM $ 0.0₅109
+6.54%
$ 108.67 million $ 141,870
Dec 31, 10 AM $ 0.0₅101
+5.70%
$ 101.08 million $ 135,318
Dec 31, 9 AM $ 0.0₆971
+7.18%
$ 97.09 million $ 129,001
Dec 31, 8 AM $ 0.0₆911
+5.64%
$ 91.14 million $ 610,674
Dec 31, 7 AM $ 0.0₆855
+1.96%
$ 85.46 million $ 607,211
Dec 31, 6 AM $ 0.0₆827
+5.59%
$ 82.69 million $ 603,177
Dec 31, 5 AM $ 0.0₆776
+3.44%
$ 77.57 million $ 598,530
Dec 31, 4 AM $ 0.0₆739
+6.62%
$ 73.87 million $ 593,171
Dec 31, 3 AM $ 0.0₆686
+5.39%
$ 68.59 million $ 588,642
Dec 31, 2 AM $ 0.0₆64
+3.40%
$ 64.02 million $ 583,801
Dec 31, 1 AM $ 0.0₆609
+4.91%
$ 60.9 million $ 579,543
Dec 31, 12 AM $ 0.0₆576
+5.73%
$ 57.55 million $ 570,955
Dec 30, 11 PM $ 0.0₆539
+6.89%
$ 53.92 million $ 568,113
Dec 30, 10 PM $ 0.0₆495
+7.55%
$ 49.52 million $ 561,697
Dec 30, 9 PM $ 0.0₆451
+6.19%
$ 45.06 million $ 556,924
Dec 30, 8 PM $ 0.0₆432
+7.94%
$ 43.25 million $ 552,019
Dec 30, 7 PM $ 0.0₆396
+4.12%
$ 39.62 million $ 547,880
Dec 30, 6 PM $ 0.0₆373
+4.19%
$ 37.34 million $ 542,183
Dec 30, 5 PM $ 0.0₆358
-0.34%
$ 35.77 million $ 537,878
Dec 30, 4 PM $ 0.0₆357
-0.58%
$ 35.73 million $ 538,527
Dec 30, 3 PM $ 0.0₆356
-1.15%
$ 35.64 million $ 536,199
Dec 30, 2 PM $ 0.0₆356
-1.24%
$ 35.59 million $ 536,460
Dec 30, 1 PM $ 0.0₆359
-0.24%
$ 35.86 million $ 532,217
Dec 30, 12 PM $ 0.0₆356
+2.25%
$ 35.6 million $ 528,268
Dec 30, 11 AM $ 0.0₆351
+4.43%
$ 34.68 million $ 525,154
Dec 30, 10 AM $ 0.0₆333
+2.80%
$ 33.32 million $ 521,527
Dec 30, 9 AM $ 0.0₆32
+4.20%
$ 31.98 million $ 520,293
Dec 30, 8 AM $ 0.0₆306
+5.70%
$ 30.33 million $ 515,584
Dec 30, 7 AM $ 0.0₆287
+3.38%
$ 29.01 million $ 506,623
Dec 30, 6 AM $ 0.0₆277
+6.33%
$ 27.65 million $ 500,956
Dec 30, 5 AM $ 0.0₆258
+3.57%
$ 25.8 million $ 496,385
Dec 30, 4 AM $ 0.0₆246
+7.02%
$ 24.27 million $ 494,875
Dec 30, 3 AM $ 0.0₆226
+4.89%
$ 22.56 million $ 493,524
Dec 30, 2 AM $ 0.0₆213
+4.79%
$ 21.34 million $ 484,145
Dec 30, 1 AM $ 0.0₆202
+8.90%
$ 20.23 million $ 480,180
Dec 30, 12 AM $ 0.0₆184
+5.93%
$ 18.38 million $ 475,211
Dec 29, 11 PM $ 0.0₆171
+6.56%
$ 17.06 million $ 472,485
Dec 29, 10 PM $ 0.0₆157
+7.69%
$ 15.72 million $ 470,628
Dec 29, 9 PM $ 0.0₆149
+8.73%
$ 14.88 million $ 464,769
Dec 29, 8 PM $ 0.0₆135
+4.43%
$ 13.45 million $ 461,128
Dec 29, 7 PM $ 0.0₆126
+6.89%
$ 12.62 million $ 457,683
Dec 29, 6 PM $ 0.0₆116
+5.55%
$ 11.63 million $ 450,827
Dec 29, 5 PM $ 0.0₆108
+8.60%
$ 10.79 million $ 449,994
Dec 29, 4 PM $ 0.0₇977
+3.76%
$ 9.77 million $ 444,690
Dec 29, 3 PM $ 0.0₇942
+4.56%
$ 9.42 million $ 443,268
Dec 29, 2 PM $ 0.0₇896
+4.15%
$ 8.96 million $ 437,346