YES Historical Data

YES Page 3
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0₇856
+4.15%
$ 8.56 million $ 431,768
Dec 29, 12 PM $ 0.0₇815
+1.74%
$ 8.15 million $ 428,652
Dec 29, 11 AM $ 0.0₇809
+5.75%
$ 8.09 million $ 430,533
Dec 29, 10 AM $ 0.0₇76
+1.54%
$ 7.6 million $ 425,048
Dec 29, 9 AM $ 0.0₇742
+3.50%
$ 7.31 million $ 421,123
Dec 29, 8 AM $ 0.0₇727
+5.07%
$ 7.27 million $ 422,276
Dec 29, 7 AM $ 0.0₇685
+6.66%
$ 6.85 million $ 419,410
Dec 29, 6 AM $ 0.0₇634
+4.03%
$ 6.34 million $ 417,115
Dec 29, 5 AM $ 0.0₇601
+2.50%
$ 6.01 million $ 415,041
Dec 29, 4 AM $ 0.0₇577
+2.43%
$ 5.77 million $ 411,670
Dec 29, 3 AM $ 0.0₇555
+10.54%
$ 5.55 million $ 407,577
Dec 29, 2 AM $ 0.0₇506
+8.89%
$ 5.06 million $ 397,757
Dec 29, 1 AM $ 0.0₇47
+4.86%
$ 4.7 million $ 390,403
Dec 29, 12 AM $ 0.0₇455
+6.61%
$ 4.51 million $ 386,195
Dec 28, 11 PM $ 0.0₇431
+6.96%
$ 4.24 million $ 379,649
Dec 28, 10 PM $ 0.0₇398
+3.76%
$ 3.98 million $ 373,931
Dec 28, 9 PM $ 0.0₇376
+5.06%
$ 3.76 million $ 368,012
Dec 28, 8 PM $ 0.0₇352
+8.02%
$ 3.52 million $ 362,845
Dec 28, 7 PM $ 0.0₇319
+4.25%
$ 3.19 million $ 357,322
Dec 28, 6 PM $ 0.0₇3
+6.40%
$ 3 million $ 352,371
Dec 28, 5 PM $ 0.0₇285
+6.00%
$ 2.85 million $ 349,725
Dec 28, 4 PM $ 0.0₇271
+5.91%
$ 2.71 million $ 344,583
Dec 28, 3 PM $ 0.0₇259
+2.26%
$ 2.59 million $ 339,906
Dec 28, 2 PM $ 0.0₇252
+5.40%
$ 2.52 million $ 335,598
Dec 28, 1 PM $ 0.0₇238
+5.32%
$ 2.38 million $ 329,987
Dec 28, 12 PM $ 0.0₇228
+2.90%
$ 2.25 million $ 326,944
Dec 28, 11 AM $ 0.0₇22
+5.85%
$ 2.18 million $ 322,688
Dec 28, 10 AM $ 0.0₇206
+3.79%
$ 2.06 million $ 317,457
Dec 28, 9 AM $ 0.0₇197
+4.35%
$ 1.97 million $ 312,626
Dec 28, 8 AM $ 0.0₇187
+6.22%
$ 1.87 million $ 308,682
Dec 28, 7 AM $ 0.0₇175
+7.24%
$ 1.73 million $ 304,876
Dec 28, 6 AM $ 0.0₇16
+4.89%
$ 1.6 million $ 300,000
Dec 28, 5 AM $ 0.0₇151
+4.10%
$ 1.51 million $ 293,417
Dec 28, 4 AM $ 0.0₇143
+4.22%
$ 1.43 million $ 289,635
Dec 28, 3 AM $ 0.0₇136
+7.18%
$ 1.36 million $ 285,108
Dec 28, 2 AM $ 0.0₇128
+10.10%
$ 1.28 million $ 279,550
Dec 28, 1 AM $ 0.0₇117
+8.23%
$ 1.17 million $ 274,255
Dec 28, 12 AM $ 0.0₇107
+3.35%
$ 1.07 million $ 268,505
Dec 27, 11 PM $ 0.0₇102
+5.06%
$ 1.02 million $ 266,140
Dec 27, 10 PM $ 0.0₈954
+7.61%
$ 954,439 $ 261,830
Dec 27, 9 PM $ 0.0₈873
+4.37%
$ 873,212 $ 257,738
Dec 27, 8 PM $ 0.0₈825
+9.09%
$ 825,449 $ 252,379
Dec 27, 7 PM $ 0.0₈771
+9.82%
$ 771,490 $ 250,043
Dec 27, 6 PM $ 0.0₈713
+2.97%
$ 712,528 $ 246,408
Dec 27, 5 PM $ 0.0₈684
+3.34%
$ 684,460 $ 242,512
Dec 27, 4 PM $ 0.0₈654
+3.24%
$ 654,147 $ 236,973
Dec 27, 3 PM $ 0.0₈626
+4.34%
$ 633,070 $ 232,194
Dec 27, 2 PM $ 0.0₈596
+4.46%
$ 595,589 $ 226,659
Dec 27, 1 PM $ 0.0₈575
+6.29%
$ 574,904 $ 223,107
Dec 27, 12 PM $ 0.0₈547
+4.85%
$ 547,289 $ 219,269