YES Historical Data

YES Page 4
Download
Date Close Price change Market cap Trading volume
Dec 27, 11 AM $ 0.0₈527
+5.91%
$ 526,536 $ 215,156
Dec 27, 10 AM $ 0.0₈491
+2.31%
$ 490,866 $ 210,018
Dec 27, 9 AM $ 0.0₈477
+3.24%
$ 476,665 $ 205,999
Dec 27, 8 AM $ 0.0₈457
+5.69%
$ 456,989 $ 201,694
Dec 27, 7 AM $ 0.0₈427
+4.69%
$ 427,267 $ 197,079
Dec 27, 6 AM $ 0.0₈403
+4.64%
$ 409,633 $ 190,541
Dec 27, 5 AM $ 0.0₈382
+3.54%
$ 382,390 $ 185,494
Dec 27, 4 AM $ 0.0₈364
+3.90%
$ 363,575 $ 179,819
Dec 27, 3 AM $ 0.0₈347
+2.91%
$ 346,965 $ 175,898
Dec 27, 2 AM $ 0.0₈332
+4.97%
$ 331,813 $ 171,146
Dec 27, 1 AM $ 0.0₈321
+2.71%
$ 321,244 $ 165,482
Dec 27, 12 AM $ 0.0₈31
+5.56%
$ 310,410 $ 161,013
Dec 26, 11 PM $ 0.0₈289
+10.90%
$ 288,930 $ 155,853
Dec 26, 10 PM $ 0.0₈256
+6.09%
$ -- $ 151,608
Dec 26, 9 PM $ 0.0₈239
+5.75%
$ -- $ 147,170
Dec 26, 8 PM $ 0.0₈222
+7.74%
$ -- $ 142,327
Dec 26, 7 PM $ 0.0₈201
+4.86%
$ -- $ 135,990
Dec 26, 6 PM $ 0.0₈194
+8.70%
$ -- $ 130,770
Dec 26, 5 PM $ 0.0₈18
+6.19%
$ -- $ 125,928
Dec 26, 4 PM $ 0.0₈171
+4.31%
$ -- $ 120,535
Dec 26, 3 PM $ 0.0₈165
+4.77%
$ -- $ 115,999
Dec 26, 2 PM $ 0.0₈159
+1.93%
$ -- $ 110,653
Dec 26, 1 PM $ 0.0₈155
+4.32%
$ -- $ 108,096
Dec 26, 12 PM $ 0.0₈146
+5.03%
$ -- $ 101,961
Dec 26, 11 AM $ 0.0₈138
+2.82%
$ -- $ 95,203
Dec 26, 10 AM $ 0.0₈132
+2.43%
$ -- $ 89,434
Dec 26, 9 AM $ 0.0₈128
+3.17%
$ -- $ 83,884
Dec 26, 8 AM $ 0.0₈125
+7.24%
$ -- $ 78,346
Dec 26, 7 AM $ 0.0₈115
+3.33%
$ -- $ 71,475
Dec 26, 6 AM $ 0.0₈109
+5.45%
$ -- $ 66,368
Dec 26, 5 AM $ 0.0₈103
+5.60%
$ -- $ 60,434
Dec 26, 4 AM $ 0.0₉963
+5.75%
$ -- $ 54,452
Dec 26, 3 AM $ 0.0₉9
+4.68%
$ -- $ 49,016
Dec 26, 2 AM $ 0.0₉855
+8.70%
$ -- $ 44,530
Dec 26, 1 AM $ 0.0₉776
+3.97%
$ -- $ 38,484
Dec 26, 12 AM $ 0.0₉739
+1.04%
$ -- $ 33,541
Download