USRX Historical Data

COlN
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0₅353
+0.00%
$ 352,538 $ 17
Feb 18, 9 AM $ 0.0082
+0.06%
$ -- $ 814
Feb 18, 8 AM $ 0.00819
+0.25%
$ -- $ 814
Feb 18, 7 AM $ 0.00816
+0.15%
$ -- $ 876
Feb 18, 6 AM $ 0.00815
+0.23%
$ -- $ 47.48 million
Feb 18, 5 AM $ 0.00813
-0.25%
$ -- $ 8.31 billion
Feb 18, 4 AM $ 0.00816
-0.15%
$ -- $ 8.32 billion
Feb 18, 3 AM $ 0.00817
+0.00%
$ -- $ 39.99 million
Download