ZAMA_FHE AMM EDGE Historical Data

Zama
Download
Date Close Price change Market cap Trading volume
Feb 7, 2 PM $ 0.0₆37
+0.00%
$ 364 $ 0.001
Feb 7, 1 PM $ 0.0₆371
-0.32%
$ 365 $ 0.001
Feb 7, 12 PM $ 0.0₆366
+0.35%
$ 360 $ 0.001
Feb 7, 11 AM $ 0.0₆366
-0.23%
$ 360 $ 0.001
Feb 7, 10 AM $ 0.0₆367
-0.04%
$ 361 $ 0
Feb 7, 9 AM $ 0.0₆368
+0.51%
$ 362 $ 0
Feb 7, 8 AM $ 0.0₆367
+0.29%
$ 361 $ 0
Feb 7, 7 AM $ 0.0₆373
-1.49%
$ 367 $ 0
Feb 7, 6 AM $ 0.0₆378
-0.22%
$ 372 $ 0
Feb 7, 5 AM $ 0.0₆378
-0.80%
$ 372 $ 0
Feb 7, 4 AM $ 0.0₆38
+0.21%
$ 374 $ 0
Feb 7, 3 AM $ 0.0₆377
+0.18%
$ 371 $ 0
Feb 7, 2 AM $ 0.0₆375
+0.82%
$ 369 $ 0
Feb 7, 1 AM $ 0.0₆372
-0.17%
$ 366 $ 0
Feb 7, 12 AM $ 0.0₆375
-1.00%
$ 369 $ 0
Feb 6, 11 PM $ 0.0₆385
+0.48%
$ -- $ 0
Feb 6, 10 PM $ 0.0₆379
+0.50%
$ -- $ 0
Feb 6, 9 PM $ 0.0₆376
-0.07%
$ -- $ 0
Feb 6, 8 PM $ 0.0₆375
+0.65%
$ -- $ 0
Feb 6, 7 PM $ 0.0₆372
+0.70%
$ -- $ 0
Feb 6, 6 PM $ 0.0₆373
-1.62%
$ -- $ 0
Feb 6, 5 PM $ 0.0₆373
+0.74%
$ -- $ 0
Feb 6, 4 PM $ 0.0₆362
-0.01%
$ -- $ 0
Feb 6, 3 PM $ 0.0₆362
+0.00%
$ -- $ 0
Download