nanoclaw Historical Data

nanoclaw
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0₅484
+0.00%
$ 4,792 $ 2,729
Today, at 11 AM $ 0.0₅484
+0.00%
$ 4,792 $ 2,729
Today, at 10 AM $ 0.0₅492
-4.55%
$ 4,876 $ 2,758
Today, at 8 AM $ 0.0₅527
+3.14%
$ 5,217 $ 2,853
Today, at 7 AM $ 0.0₅514
+6.10%
$ 5,087 $ 2,740
May 7, 2 PM $ 0.0₅488
+0.00%
$ 4,831 $ 68
May 7, 12 PM $ 0.0₅503
+0.00%
$ 4,978 $ 41
May 7, 2 AM $ 0.0₅49
+0.00%
$ 4,856 $ 46
May 4, 2 PM $ 0.0₅491
+0.00%
$ -- $ 28
May 4, 1 PM $ 0.0₅491
+0.00%
$ 4,863 $ 15
May 2, 9 AM $ 0.0₅504
-4.33%
$ 4,995 $ 142
Apr 25, 6 PM $ 0.0₅525
+0.00%
$ 5,199 $ 216
Apr 25, 3 AM $ 0.0₅542
+0.00%
$ 5,364 $ 403
Apr 24, 6 PM $ 0.0₅542
+0.00%
$ 5,366 $ 359
Apr 24, 5 PM $ 0.0₅544
-8.48%
$ 5,383 $ 355
Apr 24, 4 PM $ 0.0₅605
+0.00%
$ 5,990 $ 187
Apr 23, 12 PM $ 0.0₅587
-6.49%
$ 5,810 $ 161
Apr 19, 4 AM $ 0.0₅552
+0.00%
$ 5,464 $ 2
Apr 15, 1 AM $ 0.0₅598
+0.00%
$ 5,924 $ 62
Apr 15, 12 AM $ 0.0₅599
+0.00%
$ 5,933 $ 61
Download