nanoclaw Historical Data

nanoclaw
Download
Date Close Price change Market cap Trading volume
11:28 AM $ 0.0₅484
+0.00%
$ 4,792 $ 2,729
10:50 AM $ 0.0₅492
+0.00%
$ 5,015 $ 2,758
10:49 AM $ 0.0₅506
+0.00%
$ 5,015 $ 2,758
10:41 AM $ 0.0₅516
+0.00%
$ 5,108 $ 2,786
8:46 AM $ 0.0₅527
+0.00%
$ 5,217 $ 2,853
8:39 AM $ 0.0₅509
+0.00%
$ 5,039 $ 2,861
8:17 AM $ 0.0₅513
-0.29%
$ 5,077 $ 2,768
8:16 AM $ 0.0₅515
+0.00%
$ 5,077 $ 2,774
8:15 AM $ 0.0₅511
+0.00%
$ 5,077 $ 2,774
7:59 AM $ 0.0₅514
+0.00%
$ 5,087 $ 2,740
7:57 AM $ 0.0₅515
+0.00%
$ 5,087 $ 2,724
7:56 AM $ 0.0₅521
-0.10%
$ 5,087 $ 2,724
7:55 AM $ 0.0₅523
-0.27%
$ 5,087 $ 2,756
7:54 AM $ 0.0₅525
-0.50%
$ 5,198 $ 2,766
7:53 AM $ 0.0₅531
-0.83%
$ 5,198 $ 2,773
7:52 AM $ 0.0₅536
-1.81%
$ 5,198 $ 2,682
7:51 AM $ 0.0₅547
+2.01%
$ 5,198 $ 2,682
7:50 AM $ 0.0₅517
+0.00%
$ 5,198 $ 1,503
7:47 AM $ 0.0₅488
+0.00%
$ 4,837 $ 1,504
7:42 AM $ 0.0₅49
+0.00%
$ 4,855 $ 1,361
7:36 AM $ 0.0₅49
+0.00%
$ 4,855 $ 1,357
7:33 AM $ 0.0₅498
+0.00%
$ 4,929 $ 1,356
7:32 AM $ 0.0₅498
+0.00%
$ 4,929 $ 1,352
7:31 AM $ 0.0₅499
+0.00%
$ 4,929 $ 1,351
7:30 AM $ 0.0₅492
+0.00%
$ 4,929 $ 1,351
7:29 AM $ 0.0₅493
+0.00%
$ 4,879 $ 1,313
7:28 AM $ 0.0₅494
+0.00%
$ 4,879 $ 1,227
7:27 AM $ 0.0₅518
-1.14%
$ 4,879 $ 1,227
7:26 AM $ 0.0₅524
-0.75%
$ 4,879 $ 1,267
7:25 AM $ 0.0₅527
-14.96%
$ 4,879 $ 665
7:24 AM $ 0.0₅484
+0.00%
$ 4,795 $ 89
Download