XRPOLY Historical Data

XRP
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.0₇911
+0.00%
$ 911 $ 25
Mar 13, 7 AM $ 0.0₇982
+0.00%
$ 982 $ 0
Feb 15, 5 PM $ 0.0₆107
+0.00%
$ 1,065 $ 0.0001
Jan 24, 2 AM $ 0.0₆128
+0.00%
$ 1,278 $ 3
Jan 23, 3 AM $ 0.0₆134
+0.00%
$ 1,338 $ 0
Jan 22, 7 AM $ 0.0₆135
-0.29%
$ 1,352 $ 0.01
Jan 20, 8 AM $ 0.0₆133
-1.50%
$ 1,325 $ 3
Jan 20, 6 AM $ 0.0₆136
-0.12%
$ 1,358 $ 1
Jan 20, 4 AM $ 0.0₆136
-0.42%
$ 1,362 $ 1
Jan 20, 3 AM $ 0.0₆137
+0.00%
$ 1,369 $ 1
Jan 19, 10 PM $ 0.0₆136
+0.00%
$ 1,363 $ 1
Jan 19, 5 PM $ 0.0₆137
+0.00%
$ 1,372 $ 1
Jan 19, 1 PM $ 0.0₆135
-0.06%
$ 1,352 $ 1
Jan 19, 8 AM $ 0.0₆139
+1.81%
$ 1,393 $ 0
Jan 19, 6 AM $ 0.0₆139
+0.00%
$ 1,393 $ 0
Jan 19, 5 AM $ 0.0₆14
+0.00%
$ 1,396 $ 0
Jan 19, 1 AM $ 0.0₆135
+0.00%
$ 1,347 $ 6
Jan 18, 11 PM $ 0.0₆141
-2.40%
$ 1,408 $ 6
Jan 18, 9 PM $ 0.0₆144
+0.10%
$ 1,442 $ 6
Jan 18, 8 PM $ 0.0₆144
-0.06%
$ 1,438 $ 5
Jan 18, 2 PM $ 0.0₆144
+0.36%
$ 1,441 $ 3
Jan 18, 1 PM $ 0.0₆143
-0.20%
$ 1,428 $ 3
Jan 18, 12 PM $ 0.0₆143
+0.18%
$ 1,431 $ 3
Jan 18, 11 AM $ 0.0₆143
-0.26%
$ 1,427 $ 3
Jan 18, 10 AM $ 0.0₆143
+0.17%
$ 1,430 $ 2
Jan 18, 9 AM $ 0.0₆143
-0.03%
$ 1,427 $ 1
Jan 18, 8 AM $ 0.0₆143
-0.62%
$ 1,426 $ 1
Jan 18, 7 AM $ 0.0₆144
+0.45%
$ 1,435 $ 1
Jan 16, 3 PM $ 0.0₆139
+0.00%
$ -- $ 1
Download