DHF Token Historical Data

DHF
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.0₅381
+0.00%
$ -- $ 3,798
Yesterday, at 11 PM $ 0.0₅381
+0.00%
$ -- $ 3,798
Yesterday, at 5 PM $ 0.0₅462
+5.18%
$ -- $ 4,010
Yesterday, at 11 AM $ 0.0₅352
-2.59%
$ -- $ 1,763
Yesterday, at 10 AM $ 0.0₅361
+0.01%
$ -- $ 497
Yesterday, at 9 AM $ 0.0₅361
+0.00%
$ -- $ 1,215
Yesterday, at 8 AM $ 0.0₅361
-2.54%
$ -- $ 1,253
Yesterday, at 7 AM $ 0.0₅371
-0.63%
$ -- $ 1,246
Yesterday, at 6 AM $ 0.0₅373
+0.09%
$ -- $ 1,235
Yesterday, at 4 AM $ 0.0₅372
+0.07%
$ -- $ 1,660
Yesterday, at 3 AM $ 0.0₅372
+0.26%
$ -- $ 1,653
Jul 2, 9 PM $ 0.0₅409
+0.24%
$ -- $ 2,062
Jul 2, 5 PM $ 0.0₅408
+0.02%
$ -- $ 2,060
Jul 2, 4 PM $ 0.0₅408
+0.30%
$ -- $ 2,846
Jul 2, 3 PM $ 0.0₅406
+0.61%
$ -- $ 2,821
Jul 2, 2 PM $ 0.0₅403
+0.00%
$ -- $ 3,883
Jul 2, 1 PM $ 0.0₅402
+1.34%
$ -- $ 3,870
Jul 2, 12 PM $ 0.0₅387
+0.00%
$ -- $ 4,620
Jul 2, 6 AM $ 0.0₅497
+0.00%
$ -- $ 3,783
Jul 2, 5 AM $ 0.0₅497
+0.00%
$ -- $ 3,755
Jul 2, 3 AM $ 0.0₅491
+2.65%
$ -- $ 3,748
Jul 2, 2 AM $ 0.0₅472
+0.97%
$ -- $ 3,532
Jul 2, 1 AM $ 0.0₅482
+3.13%
$ -- $ 3,301
Jul 1, 10 PM $ 0.0₅49
+0.00%
$ -- $ 3,498
Jul 1, 3 PM $ 0.0₅539
+1.36%
$ -- $ 2,549
Jul 1, 2 PM $ 0.0₅531
+0.03%
$ -- $ 1,302
Jul 1, 9 AM $ 0.0₅577
+0.00%
$ -- $ 398
Jul 1, 7 AM $ 0.0₅528
+1.78%
$ -- $ 218
Jul 1, 5 AM $ 0.0₅513
+0.78%
$ -- $ 155
Jul 1, 4 AM $ 0.0₅508
+0.00%
$ -- $ 136
Jul 1, 3 AM $ 0.0₅503
+1.18%
$ -- $ 113
Jul 1, 1 AM $ 0.0₅493
+0.02%
$ -- $ 77
Jul 1, 12 AM $ 0.0₅493
+0.00%
$ -- $ 76
Jun 30, 11 PM $ 0.0₅493
+0.00%
$ -- $ 75
Download