SpaceAI Finance Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume
Feb 23, 2024 $ 0.0008
-40.74%
$ -- $ 1,370
Feb 22, 2024 $ 0.00135
-15.09%
$ 1.35 million $ 250
Feb 21, 2024 $ 0.00159
+127.14%
$ 1.59 million $ 714
Feb 20, 2024 $ 0.0007
+34.62%
$ 700,000 $ 2,441
Feb 19, 2024 $ 0.00194
-15.65%
$ 1.94 million $ 3,253
Feb 18, 2024 $ 0.00129
+130.36%
$ 1.29 million $ 2,561
Feb 17, 2024 $ 0.00045
-25.00%
$ 450,000 $ 1,007
Feb 16, 2024 $ 0.0006
+0.00%
$ 600,000 $ 728
Feb 15, 2024 $ 0.0006
-7.69%
$ 600,000 $ 253
Feb 14, 2024 $ 0.00065
-26.14%
$ 650,000 $ 186
Feb 13, 2024 $ 0.00088
+11.39%
$ 880,000 $ 265
Feb 12, 2024 $ 0.00079
+41.07%
$ 790,000 $ 526
Feb 11, 2024 $ 0.00056
-49.55%
$ 560,000 $ 554
Feb 10, 2024 $ 0.00111
-20.71%
$ 1.11 million $ 649
Feb 9, 2024 $ 0.00171
+4.91%
$ 1.71 million $ 418
Feb 8, 2024 $ 0.00163
+14.79%
$ 1.63 million $ 967
Feb 7, 2024 $ 0.00142
+0.71%
$ 1.42 million $ 1,657
Feb 6, 2024 $ 0.00084
-15.15%
$ 840,000 $ 115
Feb 5, 2024 $ 0.00099
+52.31%
$ 990,000 $ 490
Feb 4, 2024 $ 0.00065
+4.84%
$ 650,000 $ 115
Feb 3, 2024 $ 0.00062
-13.89%
$ 620,000 $ 485
Feb 2, 2024 $ 0.00072
+14.29%
$ 720,000 $ 325
Feb 1, 2024 $ 0.00063
-3.08%
$ 630,000 $ 403
Jan 31, 2024 $ 0.00065
-9.72%
$ 650,000 $ 330
Jan 30, 2024 $ 0.00072
+7.46%
$ 720,000 $ 325
Jan 29, 2024 $ 0.00057
-29.63%
$ 570,000 $ 655
Jan 28, 2024 $ 0.00081
-5.81%
$ 810,000 $ 575
Jan 27, 2024 $ 0.00086
+2.38%
$ 860,000 $ 602
Jan 26, 2024 $ 0.00084
-16.00%
$ 840,000 $ 490
Jan 25, 2024 $ 0.001
+0.00%
$ 1 million $ 492
Jan 24, 2024 $ 0.00114
+14.00%
$ 1.14 million $ 360
Jan 23, 2024 $ 0.001
+53.85%
$ 1 million $ 465
Jan 22, 2024 $ 0.00065
+41.30%
$ 650,000 $ 718
Jan 21, 2024 $ 0.00046
-48.31%
$ 460,000 $ 669
Jan 20, 2024 $ 0.00089
-41.06%
$ 890,000 $ 895
Jan 19, 2024 $ 0.00151
+125.37%
$ 1.51 million $ 1,310
Jan 18, 2024 $ 0.00067
-21.18%
$ 670,000 $ 870
Jan 17, 2024 $ 0.00085
-3.41%
$ 850,000 $ 772
Jan 16, 2024 $ 0.00088
+4.76%
$ 880,000 $ 1,386
Jan 15, 2024 $ 0.00084
-4.55%
$ 840,000 $ 485
Jan 14, 2024 $ 0.00088
+17.33%
$ 880,000 $ 733
Jan 13, 2024 $ 0.00075
-41.86%
$ 750,000 $ 609
Jan 12, 2024 $ 0.00129
+51.76%
$ 1.29 million $ 495
Jan 11, 2024 $ 0.00105
-4.55%
$ 1.05 million $ 1,250
Jan 10, 2024 $ 0.00174
-41.61%
$ 1.74 million $ 2,433
Jan 9, 2024 $ 0.00298
+138.40%
$ 2.98 million $ 641
Jan 8, 2024 $ 0.0011
-8.33%
$ 1.1 million $ 1,069
Jan 7, 2024 $ 0.0012
+17.65%
$ 1.2 million $ 1,372
Jan 6, 2024 $ 0.00102
-32.45%
$ 1.02 million $ 1,258
Jan 5, 2024 $ 0.00151
+20.80%
$ 1.51 million $ 1,296
Download