SpaceAI Finance Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume
Feb 2024 $ 0.0008
+23.08%
$ -- $ 19,733
Jan 2024 $ 0.00065
-58.06%
$ 650,000 $ 35,643
Dec 2023 $ 0.00155
-47.64%
$ 1.55 million $ 156,019
Nov 2023 $ 0.00296
-21.15%
$ 2.96 million $ 132,254
Oct 2023 $ 0.00375
-5.82%
$ 3.75 million $ 199,653
Sep 2023 $ 0.00398
+173.28%
$ 3.98 million $ 219,043
Aug 2023 $ 0.0017
-65.94%
$ 1.7 million $ 138,001
Jul 2023 $ 0.00503
-16.29%
$ 5.03 million $ 1,617
Download