SpaceAI Finance Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume
Feb 19 $ 0.0008
-65.22%
$ -- $ 8,028
Feb 12 $ 0.00129
+130.36%
$ 1.29 million $ 5,527
Feb 5 $ 0.00111
+70.77%
$ 560,000 $ 4,296
Jan 29 $ 0.00065
-19.75%
$ 650,000 $ 2,638
Jan 22 $ 0.00086
+86.96%
$ 810,000 $ 3,127
Jan 15 $ 0.00089
+1.14%
$ 460,000 $ 5,718
Jan 8 $ 0.00075
-37.50%
$ 880,000 $ 6,497
Jan 1 $ 0.00102
-34.19%
$ 1.2 million $ 15,642
Dec 25 $ 0.00182
-12.08%
$ 1.55 million $ 18,646
Dec 18 $ 0.0022
-12.00%
$ 2.07 million $ 45,407
Dec 11 $ 0.00319
+30.74%
$ 2.5 million $ 47,397
Dec 4 $ 0.00181
-53.35%
$ 2.44 million $ 14,279
Nov 27 $ 0.00388
+17.22%
$ 3.88 million $ 25,490
Nov 20 $ 0.00292
+0.69%
$ 3.31 million $ 19,281
Nov 13 $ 0.00295
-10.61%
$ 2.9 million $ 22,079
Nov 6 $ 0.00292
-13.62%
$ 3.3 million $ 37,039
Oct 30 $ 0.00349
+83.63%
$ 3.38 million $ 36,209
Oct 23 $ 0.0019
-27.59%
$ 1.9 million $ 47,738
Oct 16 $ 0.00263
-9.97%
$ 2.63 million $ 38,147
Oct 9 $ 0.00355
-13.13%
$ 2.92 million $ 34,479
Oct 2 $ 0.00399
+0.43%
$ 4.08 million $ 41,340
Sep 25 $ 0.00397
+15.57%
$ 3.97 million $ 60,732
Sep 18 $ 0.00175
-38.04%
$ 3.44 million $ 107,736
Sep 11 $ 0.00292
-14.62%
$ 3.13 million $ 23,186
Sep 4 $ 0.00383
+93.32%
$ 3.42 million $ 15,141
Aug 28 $ 0.00198
-40.86%
$ 1.98 million $ 14,861
Aug 21 $ 0.00407
+30.00%
$ 3.35 million $ 37,573
Aug 14 $ 0.00277
-47.19%
$ 3.13 million $ 30,298
Aug 7 $ 0.00485
-18.75%
$ 5.24 million $ 18,459
Jul 31 $ 0.00513
-14.61%
$ 5.13 million $ 25,833
Download