Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SpaceAI Finance Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 19 $0.0008
-65.22%
$-- $8,028
Feb 12 $0.00129
+130.36%
$1.29 million $5,527
Feb 5 $0.00111
+70.77%
$560,000 $4,296
Jan 29 $0.00065
-19.75%
$650,000 $2,638
Jan 22 $0.00086
+86.96%
$810,000 $3,127
Jan 15 $0.00089
+1.14%
$460,000 $5,718
Jan 8 $0.00075
-37.50%
$880,000 $6,497
Jan 1 $0.00102
-34.19%
$1.2 million $15,642
Dec 25 $0.00182
-12.08%
$1.55 million $18,646
Dec 18 $0.0022
-12.00%
$2.07 million $45,407
Dec 11 $0.00319
+30.74%
$2.5 million $47,397
Dec 4 $0.00181
-53.35%
$2.44 million $14,279
Nov 27 $0.00388
+17.22%
$3.88 million $25,490
Nov 20 $0.00292
+0.69%
$3.31 million $19,281
Nov 13 $0.00295
-10.61%
$2.9 million $22,079
Nov 6 $0.00292
-13.62%
$3.3 million $37,039
Oct 30 $0.00349
+83.63%
$3.38 million $36,209
Oct 23 $0.0019
-27.59%
$1.9 million $47,738
Oct 16 $0.00263
-9.97%
$2.63 million $38,147
Oct 9 $0.00355
-13.13%
$2.92 million $34,479
Oct 2 $0.00399
+0.43%
$4.08 million $41,340
Sep 25 $0.00397
+15.57%
$3.97 million $60,732
Sep 18 $0.00175
-38.04%
$3.44 million $107,736
Sep 11 $0.00292
-14.62%
$3.13 million $23,186
Sep 4 $0.00383
+93.32%
$3.42 million $15,141
Aug 28 $0.00198
-40.86%
$1.98 million $14,861
Aug 21 $0.00407
+30.00%
$3.35 million $37,573
Aug 14 $0.00277
-47.19%
$3.13 million $30,298
Aug 7 $0.00485
-18.75%
$5.24 million $18,459
Jul 31 $0.00513
-14.61%
$5.13 million $25,833
Download