SpaceAI Finance Historical Data

SPAI Page 3
Download
Date Close Price change Market cap Trading volume
Nov 15, 2023 $ 0.00286
+0.35%
$ 2.86 million $ 6,126
Nov 14, 2023 $ 0.00285
-0.70%
$ 2.85 million $ 3,616
Nov 13, 2023 $ 0.00287
-13.03%
$ 2.87 million $ 4,062
Nov 12, 2023 $ 0.0033
+13.01%
$ 3.3 million $ 3,806
Nov 11, 2023 $ 0.00292
+0.69%
$ 2.92 million $ 6,637
Nov 10, 2023 $ 0.0029
-21.83%
$ 2.9 million $ 5,535
Nov 9, 2023 $ 0.00371
+22.04%
$ 3.71 million $ 9,568
Nov 8, 2023 $ 0.00304
-1.30%
$ 3.04 million $ 6,537
Nov 7, 2023 $ 0.00308
-8.53%
$ 3.08 million $ 1,865
Nov 6, 2023 $ 0.00337
-0.34%
$ 3.37 million $ 6,898
Nov 5, 2023 $ 0.00338
-3.17%
$ 3.38 million $ 5,145
Nov 4, 2023 $ 0.00349
-7.05%
$ 3.49 million $ 5,266
Nov 3, 2023 $ 0.00375
-0.46%
$ 3.75 million $ 4,959
Nov 2, 2023 $ 0.00377
-0.48%
$ 3.77 million $ 5,118
Nov 1, 2023 $ 0.00379
+0.91%
$ 3.79 million $ 5,831
Oct 31, 2023 $ 0.00375
+0.71%
$ 3.75 million $ 1,853
Oct 30, 2023 $ 0.00373
+95.91%
$ 3.73 million $ 13,182
Oct 29, 2023 $ 0.0019
-49.64%
$ 1.9 million $ 4,978
Oct 28, 2023 $ 0.00378
+11.34%
$ 3.78 million $ 7,385
Oct 27, 2023 $ 0.00339
+2.08%
$ 3.39 million $ 12,408
Oct 26, 2023 $ 0.00332
-2.85%
$ 3.32 million $ 5,532
Oct 25, 2023 $ 0.00342
+2.97%
$ 3.42 million $ 7,554
Oct 24, 2023 $ 0.00332
+0.67%
$ 3.32 million $ 4,292
Oct 23, 2023 $ 0.0033
+25.75%
$ 3.3 million $ 5,589
Oct 22, 2023 $ 0.00263
-10.90%
$ 2.63 million $ 6,409
Oct 21, 2023 $ 0.00295
-9.25%
$ 2.95 million $ 5,233
Oct 20, 2023 $ 0.00325
-6.73%
$ 3.25 million $ 5,624
Oct 19, 2023 $ 0.00348
-1.80%
$ 3.48 million $ 5,025
Oct 18, 2023 $ 0.00355
+12.76%
$ 3.55 million $ 6,168
Oct 17, 2023 $ 0.00315
+1.72%
$ 3.15 million $ 5,691
Oct 16, 2023 $ 0.00309
+5.96%
$ 3.09 million $ 3,997
Oct 15, 2023 $ 0.00292
-17.73%
$ 2.92 million $ 3,523
Oct 14, 2023 $ 0.00355
+4.43%
$ 3.55 million $ 8,399
Oct 13, 2023 $ 0.0034
+8.53%
$ 3.4 million $ 907
Oct 12, 2023 $ 0.00374
-5.73%
$ 3.74 million $ 3,201
Oct 11, 2023 $ 0.00397
+11.79%
$ 3.97 million $ 7,134
Oct 10, 2023 $ 0.00356
+54.00%
$ 3.56 million $ 9,105
Oct 9, 2023 $ 0.00231
-43.48%
$ 2.31 million $ 5,734
Oct 8, 2023 $ 0.00408
+2.51%
$ 4.08 million $ 4,213
Oct 7, 2023 $ 0.00399
+7.71%
$ 3.99 million $ 2,717
Oct 6, 2023 $ 0.0037
-11.79%
$ 3.7 million $ 9,202
Oct 5, 2023 $ 0.0042
+1.28%
$ 4.2 million $ 9,303
Oct 4, 2023 $ 0.00414
-5.17%
$ 4.14 million $ 4,424
Oct 3, 2023 $ 0.00437
+1.52%
$ 4.37 million $ 6,206
Oct 2, 2023 $ 0.0043
+8.35%
$ 4.3 million $ 9,488
Oct 1, 2023 $ 0.00397
-0.37%
$ 3.97 million $ 15,178
Sep 30, 2023 $ 0.00398
+33.21%
$ 3.98 million $ 16,242
Sep 29, 2023 $ 0.00299
+0.01%
$ 2.99 million $ 27,136
Sep 28, 2023 $ 0.00299
+21.64%
$ 2.99 million $ 1
Sep 27, 2023 $ 0.00246
-1.59%
$ 2.46 million $ 784