Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SpaceAI Finance Historical Data

SPAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 23, 2024 $0.0008
-40.74%
$-- $1,370
Feb 22, 2024 $0.00135
-15.09%
$1.35 million $250
Feb 21, 2024 $0.00159
+127.14%
$1.59 million $714
Feb 20, 2024 $0.0007
+34.62%
$700,000 $2,441
Feb 19, 2024 $0.00194
-15.65%
$1.94 million $3,253
Feb 18, 2024 $0.00129
+130.36%
$1.29 million $2,561
Feb 17, 2024 $0.00045
-25.00%
$450,000 $1,007
Feb 16, 2024 $0.0006
+0.00%
$600,000 $728
Feb 15, 2024 $0.0006
-7.69%
$600,000 $253
Feb 14, 2024 $0.00065
-26.14%
$650,000 $186
Feb 13, 2024 $0.00088
+11.39%
$880,000 $265
Feb 12, 2024 $0.00079
+41.07%
$790,000 $526
Feb 11, 2024 $0.00056
-49.55%
$560,000 $554
Feb 10, 2024 $0.00111
-20.71%
$1.11 million $649
Feb 9, 2024 $0.00171
+4.91%
$1.71 million $418
Feb 8, 2024 $0.00163
+14.79%
$1.63 million $967
Feb 7, 2024 $0.00142
+0.71%
$1.42 million $1,657
Feb 6, 2024 $0.00084
-15.15%
$840,000 $115
Feb 5, 2024 $0.00099
+52.31%
$990,000 $490
Feb 4, 2024 $0.00065
+4.84%
$650,000 $115
Feb 3, 2024 $0.00062
-13.89%
$620,000 $485
Feb 2, 2024 $0.00072
+14.29%
$720,000 $325
Feb 1, 2024 $0.00063
-3.08%
$630,000 $403
Jan 31, 2024 $0.00065
-9.72%
$650,000 $330
Jan 30, 2024 $0.00072
+7.46%
$720,000 $325
Jan 29, 2024 $0.00057
-29.63%
$570,000 $655
Jan 28, 2024 $0.00081
-5.81%
$810,000 $575
Jan 27, 2024 $0.00086
+2.38%
$860,000 $602
Jan 26, 2024 $0.00084
-16.00%
$840,000 $490
Jan 25, 2024 $0.001
+0.00%
$1 million $492
Jan 24, 2024 $0.00114
+14.00%
$1.14 million $360
Jan 23, 2024 $0.001
+53.85%
$1 million $465
Jan 22, 2024 $0.00065
+41.30%
$650,000 $718
Jan 21, 2024 $0.00046
-48.31%
$460,000 $669
Jan 20, 2024 $0.00089
-41.06%
$890,000 $895
Jan 19, 2024 $0.00151
+125.37%
$1.51 million $1,310
Jan 18, 2024 $0.00067
-21.18%
$670,000 $870
Jan 17, 2024 $0.00085
-3.41%
$850,000 $772
Jan 16, 2024 $0.00088
+4.76%
$880,000 $1,386
Jan 15, 2024 $0.00084
-4.55%
$840,000 $485
Jan 14, 2024 $0.00088
+17.33%
$880,000 $733
Jan 13, 2024 $0.00075
-41.86%
$750,000 $609
Jan 12, 2024 $0.00129
+51.76%
$1.29 million $495
Jan 11, 2024 $0.00105
-4.55%
$1.05 million $1,250
Jan 10, 2024 $0.00174
-41.61%
$1.74 million $2,433
Jan 9, 2024 $0.00298
+138.40%
$2.98 million $641
Jan 8, 2024 $0.0011
-8.33%
$1.1 million $1,069
Jan 7, 2024 $0.0012
+17.65%
$1.2 million $1,372
Jan 6, 2024 $0.00102
-32.45%
$1.02 million $1,258
Jan 5, 2024 $0.00151
+20.80%
$1.51 million $1,296
Download