Pudgy Penguin Historical Data

Pudgy
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.000013
+0.00%
$ -- $ 18
Apr 24, 8 AM $ 0.0000153
+0.00%
$ -- $ 3,612
Apr 24, 6 AM $ 0.0000144
+0.00%
$ -- $ 15,822
Apr 24, 5 AM $ 0.0000145
+6.65%
$ -- $ 22,722
Apr 24, 3 AM $ 0.0000138
-1.45%
$ -- $ 23,573
Apr 24, 12 AM $ 0.0000145
+0.00%
$ -- $ 24,857
Apr 23, 1 PM $ 0.0000159
+0.00%
$ -- $ 25,756
Apr 23, 12 PM $ 0.0000159
+0.31%
$ -- $ 26,146
Apr 23, 8 AM $ 0.0000181
+2.27%
$ -- $ 25,718
Apr 23, 3 AM $ 0.0000159
+0.00%
$ -- $ 3,647
Apr 22, 10 PM $ 0.0000161
+0.00%
$ -- $ 5,735
Apr 22, 9 PM $ 0.0000167
+0.00%
$ -- $ 5,646
Apr 22, 2 PM $ 0.0000177
+0.00%
$ -- $ 5,867
Apr 22, 1 PM $ 0.0000178
+0.00%
$ -- $ 5,829
Apr 22, 9 AM $ 0.0000185
-0.31%
$ -- $ 5,139
Apr 22, 8 AM $ 0.0000187
+0.00%
$ -- $ 5,514
Apr 22, 2 AM $ 0.000014
+0.00%
$ -- $ 13,344
Apr 22, 12 AM $ 0.0000144
-7.13%
$ -- $ 12,129
Apr 21, 8 PM $ 0.000015
+0.00%
$ -- $ 14,702
Apr 21, 5 PM $ 0.0000181
+16.63%
$ -- $ 15,570
Apr 21, 5 AM $ 0.0000264
+16.42%
$ -- $ 345,488
Apr 21, 4 AM $ 0.0000226
+15.52%
$ -- $ 344,594
Apr 21, 3 AM $ 0.0000205
+10.53%
$ -- $ 339,915
Apr 20, 10 PM $ 0.0000201
+0.00%
$ -- $ 340,146
Apr 20, 9 PM $ 0.0000173
-12.47%
$ -- $ 338,227
Apr 20, 8 PM $ 0.00002
+3.84%
$ -- $ 339,277
Apr 20, 7 PM $ 0.0000195
+0.00%
$ -- $ 337,899
Apr 20, 6 PM $ 0.0000201
+0.00%
$ -- $ 338,533
Apr 20, 12 PM $ 0.0000788
+15.32%
$ -- $ 298,508
Apr 20, 11 AM $ 0.0000639
+0.00%
$ -- $ 289,775
Download