X Air Historical Data

X Air
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 0.0₅238
+0.00%
$ -- $ 2,571
Today, at 7 AM $ 0.0₅238
-0.25%
$ -- $ 2,571
Today, at 6 AM $ 0.0₅237
-0.51%
$ -- $ 2,565
Today, at 5 AM $ 0.0₅239
-0.48%
$ -- $ 2,582
Today, at 4 AM $ 0.0₅24
+0.30%
$ -- $ 2,592
Today, at 3 AM $ 0.0₅239
-0.22%
$ -- $ 2,586
Today, at 2 AM $ 0.0₅239
+1.54%
$ -- $ 2,566
Today, at 1 AM $ 0.0₅234
+0.72%
$ -- $ 2,511
Today, at 12 AM $ 0.0₅232
-0.56%
$ -- $ 2,508
Yesterday, at 11 PM $ 0.0₅234
-0.66%
$ -- $ 2,527
Yesterday, at 10 PM $ 0.0₅235
+0.77%
$ -- $ 2,536
Yesterday, at 9 PM $ 0.0₅234
-0.01%
$ -- $ 2,530
Yesterday, at 8 PM $ 0.0₅235
+0.11%
$ -- $ 2,533
Yesterday, at 7 PM $ 0.0₅234
+0.13%
$ -- $ 2,526
Yesterday, at 6 PM $ 0.0₅234
-0.05%
$ -- $ 2,529
Yesterday, at 5 PM $ 0.0₅234
+0.22%
$ -- $ 2,532
Yesterday, at 4 PM $ 0.0₅234
+0.12%
$ -- $ 2,523
Yesterday, at 3 PM $ 0.0₅234
+0.00%
$ -- $ 2,526
Yesterday, at 2 PM $ 0.0₅234
+0.01%
$ -- $ 2,520
Download