焱帝 Historical Data

焱帝
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 1.93
+0.00%
$ -- $ 5,006
Today, at 5 PM $ 1.93
+0.00%
$ -- $ 5,006
Today, at 4 PM $ 1.94
-0.05%
$ -- $ 4,971
Today, at 3 PM $ 1.92
-2.55%
$ -- $ 4,961
Today, at 2 PM $ 1.97
-0.13%
$ -- $ 4,741
Today, at 1 PM $ 1.99
-0.13%
$ -- $ 5,496
Today, at 12 PM $ 1.98
-3.45%
$ -- $ 5,263
Today, at 11 AM $ 2.04
-1.02%
$ -- $ 5,847
Today, at 10 AM $ 2.08
+0.00%
$ -- $ 6,478
Today, at 9 AM $ 2.02
-3.15%
$ -- $ 6,623
Today, at 8 AM $ 2.07
+1.53%
$ -- $ 8,153
Today, at 7 AM $ 2.03
+0.07%
$ -- $ 8,749
Today, at 5 AM $ 2.29
+0.02%
$ -- $ 9,692
Today, at 3 AM $ 2.29
+0.25%
$ -- $ 12,718
Today, at 2 AM $ 2.28
-3.52%
$ -- $ 13,213
Today, at 1 AM $ 2.42
-2.80%
$ -- $ 13,317
Yesterday, at 12 AM $ 2.49
+3.33%
$ -- $ 13,225
Yesterday, at 11 PM $ 2.41
-0.02%
$ -- $ 12,481
Yesterday, at 9 PM $ 2.44
-0.02%
$ -- $ 12,582
Yesterday, at 3 PM $ 2.43
-1.25%
$ -- $ 14,005
Yesterday, at 2 PM $ 2.46
+6.65%
$ -- $ 14,447
Yesterday, at 1 PM $ 2.31
+4.07%
$ -- $ 13,515
Yesterday, at 12 PM $ 2.21
-7.91%
$ -- $ 13,078
Yesterday, at 11 AM $ 2.38
+12.14%
$ -- $ 12,975
Yesterday, at 10 AM $ 2.12
+10.22%
$ -- $ 11,485
Yesterday, at 9 AM $ 1.94
-2.47%
$ -- $ 10,090
Yesterday, at 8 AM $ 2.21
-4.02%
$ -- $ 9,927
Yesterday, at 7 AM $ 2.3
-10.61%
$ -- $ 9,987
Yesterday, at 6 AM $ 2.57
-6.48%
$ -- $ 10,450
Yesterday, at 5 AM $ 2.67
+26.73%
$ -- $ 11,495
Yesterday, at 4 AM $ 2.12
-11.63%
$ -- $ 9,196
Yesterday, at 3 AM $ 2.42
-5.25%
$ -- $ 9,474
Yesterday, at 2 AM $ 2.58
+2.25%
$ -- $ 9,998
Yesterday, at 1 AM $ 2.52
-0.22%
$ -- $ 9,764
Apr 9, 12 AM $ 2.52
-2.18%
$ -- $ 9,879
Apr 8, 11 PM $ 2.58
+0.03%
$ -- $ 12,109
Apr 8, 10 PM $ 2.58
+0.61%
$ -- $ 12,975
Apr 8, 8 PM $ 2.52
+2.59%
$ -- $ 12,727
Apr 8, 7 PM $ 2.43
-3.50%
$ -- $ 11,772
Apr 8, 6 PM $ 2.58
+0.17%
$ -- $ 12,764
Apr 8, 5 PM $ 2.57
-4.97%
$ -- $ 13,624
Apr 8, 4 PM $ 2.71
+0.35%
$ -- $ 14,608
Apr 8, 3 PM $ 2.72
+0.16%
$ -- $ 17,628
Apr 8, 2 PM $ 2.71
+6.15%
$ -- $ 18,751
Apr 8, 1 PM $ 2.55
-2.61%
$ -- $ 16,716
Apr 8, 12 PM $ 2.62
-0.64%
$ -- $ 17,605
Apr 8, 11 AM $ 2.66
-2.39%
$ -- $ 17,456
Apr 8, 10 AM $ 2.72
-0.85%
$ -- $ 17,826
Apr 8, 9 AM $ 2.75
-3.69%
$ -- $ 18,827
Apr 8, 8 AM $ 2.85
-5.93%
$ -- $ 21,391
Download