焱帝 Historical Data

焱帝 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 AM $ 3.02
-0.17%
$ -- $ 22,245
Apr 8, 6 AM $ 3.05
-2.45%
$ -- $ 23,830
Apr 8, 5 AM $ 3.13
+7.99%
$ -- $ 23,536
Apr 8, 4 AM $ 2.88
+4.96%
$ -- $ 19,304
Apr 8, 3 AM $ 2.74
-5.53%
$ -- $ 20,852
Apr 8, 2 AM $ 2.89
+2.38%
$ -- $ 22,017
Apr 8, 1 AM $ 2.84
-2.95%
$ -- $ 24,484
Apr 8, 12 AM $ 2.94
+12.81%
$ -- $ 25,273
Apr 7, 11 PM $ 2.64
+3.83%
$ -- $ 24,870
Apr 7, 10 PM $ 2.55
+0.76%
$ -- $ 21,692
Apr 7, 9 PM $ 2.53
+0.12%
$ -- $ 21,424
Apr 7, 8 PM $ 2.52
+0.00%
$ -- $ 21,641
Apr 7, 7 PM $ 2.52
+4.69%
$ -- $ 21,635
Apr 7, 6 PM $ 2.37
-6.83%
$ -- $ 19,052
Apr 7, 5 PM $ 2.51
-3.34%
$ -- $ 20,519
Apr 7, 4 PM $ 2.58
+20.61%
$ -- $ 20,665
Apr 7, 3 PM $ 2.22
-12.08%
$ -- $ 16,079
Apr 7, 2 PM $ 2.53
-0.30%
$ -- $ 18,786
Apr 7, 1 PM $ 2.54
-8.09%
$ -- $ 18,911
Apr 7, 12 PM $ 2.8
-1.00%
$ -- $ 27,973
Apr 7, 11 AM $ 2.83
-1.06%
$ -- $ 59,128
Apr 7, 10 AM $ 2.84
+9.25%
$ -- $ 58,653
Apr 7, 9 AM $ 2.59
-15.10%
$ -- $ 59,614
Apr 7, 8 AM $ 3.09
-1.16%
$ -- $ 69,691
Apr 7, 7 AM $ 3.12
+10.43%
$ -- $ 69,670
Apr 7, 6 AM $ 2.8
-1.73%
$ -- $ 61,746
Apr 7, 5 AM $ 2.87
-0.07%
$ -- $ 63,181
Apr 7, 4 AM $ 2.86
-4.93%
$ -- $ 61,671
Apr 7, 3 AM $ 3.02
-9.85%
$ -- $ 64,109
Apr 7, 2 AM $ 3.36
+5.73%
$ -- $ 68,371
Apr 7, 1 AM $ 3.14
+6.65%
$ -- $ 63,438
Apr 7, 12 AM $ 2.96
+17.19%
$ -- $ 56,345
Apr 6, 11 PM $ 2.54
+4.30%
$ -- $ 46,649
Apr 6, 10 PM $ 2.43
+0.21%
$ -- $ 43,914
Apr 6, 9 PM $ 2.42
+2.13%
$ -- $ 43,787
Apr 6, 8 PM $ 2.36
+0.44%
$ -- $ 42,447
Apr 6, 7 PM $ 2.43
+0.00%
$ -- $ 42,365
Apr 6, 6 PM $ 2.37
+1.76%
$ -- $ 42,071
Apr 6, 12 PM $ 0.477
+0.05%
$ -- $ 1,374
Apr 6, 11 AM $ 0.477
+0.00%
$ -- $ 1,373
Apr 6, 10 AM $ 0.477
+0.05%
$ -- $ 1,374
Download