焱帝 Historical Data

焱帝 Page 3
Download
Date Close Price change Market cap Trading volume
1:39 AM $ 2.48
+0.00%
$ -- $ 13,237
1:13 AM $ 2.48
+0.00%
$ -- $ 13,321
1:00 AM $ 2.49
+0.00%
$ -- $ 13,377
12:51 AM $ 2.49
+0.00%
$ -- $ 13,225
12:44 AM $ 2.42
+0.00%
$ -- $ 13,009
12:40 AM $ 2.41
+0.00%
$ -- $ 12,932
12:39 AM $ 2.41
+0.58%
$ -- $ 12,932
12:27 AM $ 2.41
+0.00%
$ -- $ 12,881
12:21 AM $ 2.41
+0.00%
$ -- $ 12,876
12:17 AM $ 2.41
+0.08%
$ -- $ 12,890
12:16 AM $ 2.41
+0.00%
$ -- $ 12,871
12:11 AM $ 2.41
+0.00%
$ -- $ 12,864
12:10 AM $ 2.43
+0.00%
$ -- $ 12,864
12:06 AM $ 2.42
+0.00%
$ -- $ 12,824
12:05 AM $ 2.41
+0.00%
$ -- $ 12,905
12:04 AM $ 2.43
+0.03%
$ -- $ 12,848
12:03 AM $ 2.43
+0.21%
$ -- $ 12,792
12:02 AM $ 2.42
+0.39%
$ -- $ 12,702
12:01 AM $ 2.41
+0.00%
$ -- $ 12,702
Download