BULL FINANCE Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 3, 2025 $ 0.0₈173
-13.11%
$ -- $ 250
Aug 2, 2025 $ 0.0₈288
+1,044.13%
$ 785,475 $ 180
Aug 1, 2025 $ 0.0₉321
+46.81%
$ 160,626 $ 1
Jul 31, 2025 $ 0.0₉275
+6.98%
$ 137,737 $ 18
Jul 30, 2025 $ 0.0₉212
-8.76%
$ 105,928 $ 4
Jul 29, 2025 $ 0.0₉232
-2.07%
$ 115,961 $ 4
Jul 28, 2025 $ 0.0₉236
-2.89%
$ 118,007 $ 5
Jul 27, 2025 $ 0.0₉243
+5.27%
$ 121,491 $ 13
Jul 26, 2025 $ 0.0₉231
+1.37%
$ 115,276 $ 9
Jul 25, 2025 $ 0.0₉226
+1.34%
$ 113,160 $ 3
Jul 24, 2025 $ 0.0₉223
-0.33%
$ 111,744 $ 21
Jul 23, 2025 $ 0.0₉224
-1.14%
$ 111,924 $ 1
Jul 22, 2025 $ 0.0₉225
+1.69%
$ 225,051 $ 17
Jul 21, 2025 $ 0.0₉221
-1.24%
$ 110,408 $ 35
Jul 14, 2025 $ 0.0₉202
+0.87%
$ -- $ 15,900
Jul 13, 2025 $ 0.0₉2
-32.21%
$ 200,153 $ 15,763
Jul 12, 2025 $ 0.0₉295
-0.70%
$ 295,437 $ 4
Jul 11, 2025 $ 0.0₉297
+4.65%
$ 297,309 $ 2
Jul 10, 2025 $ 0.0₉292
+1.15%
$ 291,183 $ 2
Jul 9, 2025 $ 0.0₉289
+1.17%
$ 288,649 $ 65
Jul 8, 2025 $ 0.0₉285
-0.22%
$ 142,520 $ 38
Jul 7, 2025 $ 0.0₉286
+0.64%
$ 142,785 $ 12
Jul 6, 2025 $ 0.0₉287
+1.21%
$ 143,365 $ 0
Jul 5, 2025 $ 0.0₉283
+0.12%
$ 141,591 $ 67
Jul 4, 2025 $ 0.0₉283
-1.48%
$ 141,394 $ 0.01
Jul 3, 2025 $ 0.0₉287
+0.38%
$ 143,538 $ 2
Jun 18, 2025 $ 0.0₉28
+3.63%
$ 140,236 $ 2
Jun 17, 2025 $ 0.0₉283
-1.76%
$ 141,681 $ 0
Jun 16, 2025 $ 0.0₉289
+2.35%
$ 144,439 $ 2
Jun 15, 2025 $ 0.0₉282
+0.62%
$ 140,917 $ 0
Jun 14, 2025 $ 0.0₉28
-1.57%
$ 140,045 $ 25
Jun 13, 2025 $ 0.0₉285
-0.41%
$ 142,312 $ 2
Jun 12, 2025 $ 0.0₉285
-1.30%
$ 142,674 $ 2
Jun 11, 2025 $ 0.0₉291
-0.24%
$ -- $ 14
Jun 10, 2025 $ 0.0₉291
+0.72%
$ 145,389 $ 14
Jun 9, 2025 $ 0.0₉289
+1.43%
$ 144,302 $ 3
Jun 8, 2025 $ 0.0₉284
+0.28%
$ 141,986 $ 4
Jun 7, 2025 $ 0.0₉284
+1.54%
$ 141,932 $ 60
Jun 6, 2025 $ 0.0₉281
+1.72%
$ 140,500 $ 12
Jun 5, 2025 $ 0.0₉278
-3.69%
$ 138,867 $ 201
Jun 4, 2025 $ 0.0₉29
+1.03%
$ 144,997 $ 8
Jun 3, 2025 $ 0.0₉287
-0.80%
$ 143,686 $ 25
Jun 2, 2025 $ 0.0₉29
+0.35%
$ 144,820 $ 4
Jun 1, 2025 $ 0.0₉287
+0.23%
$ 143,693 $ 1
May 31, 2025 $ 0.0₉287
+0.41%
$ 143,731 $ 0
May 30, 2025 $ 0.0₉286
-2.84%
$ 143,174 $ 4
May 29, 2025 $ 0.0₉295
-1.32%
$ 147,682 $ 23
May 28, 2025 $ 0.0₉299
+0.12%
$ 149,691 $ 15
May 27, 2025 $ 0.0₉3
+2.82%
$ 149,850 $ 2
May 26, 2025 $ 0.0₉292
+0.04%
$ 146,213 $ 41
Download