BULL FINANCE Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Aug 2025 $ 0.0₈173
+688.69%
$ -- $ 430
Jul 2025 $ 0.0₉212
-25.92%
$ 137,737 $ 31,966
Jun 2025 $ 0.0₉28
-2.18%
$ -- $ 380
May 2025 $ 0.0₉286
+1.36%
$ 143,731 $ 586
Apr 2025 $ 0.0₉268
+0.59%
$ -- $ 2
Mar 2025 $ 0.0₉274
+2.56%
$ -- $ 689
Feb 2025 $ 0.0₉277
-67.82%
$ -- $ 1,072
Jan 2025 $ 0.0₉669
+112.56%
$ 420,948 $ 8,303
Dec 2024 $ 0.0₉311
+1.95%
$ 157,698 $ 4,381
Nov 2024 $ 0.0₉305
-17.07%
$ 153,058 $ 35,301
Oct 2024 $ 0.0₉33
+17.50%
$ 183,185 $ 29,208
May 2024 $ 0.0₉306
+3.21%
$ -- $ 116,179
Download