BULL FINANCE Historical Data

BULL
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0₈288
+1,086.23%
$ -- $ 212
Jul 21 $ 0.0₉231
+3.11%
$ 121,491 $ 86
Jul 14 $ 0.0₉202
+0.87%
$ -- $ 15,900
Jul 7 $ 0.0₉295
+4.12%
$ 200,153 $ 123
Jun 30 $ 0.0₉283
-0.98%
$ 143,365 $ 69
Jun 16 $ 0.0₉28
-0.63%
$ -- $ 4
Jun 9 $ 0.0₉28
-1.56%
$ 140,917 $ 59
Jun 2 $ 0.0₉284
-1.66%
$ 141,986 $ 310
May 26 $ 0.0₉287
-1.69%
$ 143,693 $ 86
May 19 $ 0.0₉291
+0.78%
$ 146,103 $ 140
May 12 $ 0.0₉274
-3.01%
$ 144,343 $ 90
May 5 $ 0.0₉286
+1.14%
$ 141,333 $ 0
Mar 31 $ 0.0₉268
+0.59%
$ -- $ 2
Mar 24 $ 0.0₉274
-4.49%
$ -- $ 409
Mar 17 $ 0.0₉283
-1.94%
$ -- $ 270
Mar 10 $ 0.0₉266
+3.20%
$ -- $ 2
Mar 3 $ 0.0₉272
-6.67%
$ -- $ 1
Feb 24 $ 0.0₉267
-9.15%
$ -- $ 128
Feb 17 $ 0.0₉301
-21.46%
$ 148,517 $ 239
Feb 10 $ 0.0₉275
-2.31%
$ 140,020 $ 375
Feb 3 $ 0.0₉279
-58.75%
$ 137,713 $ 79
Jan 27 $ 0.0₉689
+122.60%
$ 344,617 $ 345
Jan 20 $ 0.0₉312
+1.96%
$ 154,740 $ 3,451
Jan 13 $ 0.0₉313
-6.05%
$ 152,718 $ 1,603
Jan 6 $ 0.0₉301
-1.12%
$ 177,219 $ 895
Dec 30 $ 0.0₉311
+0.45%
$ 152,334 $ 655
Dec 23 $ 0.0₉32
+11.60%
$ 155,661 $ 344
Dec 16 $ 0.0₉297
-10.11%
$ 151,301 $ 1,356
Dec 9 $ 0.0₉328
-5.42%
$ 165,408 $ 941
Dec 2 $ 0.0₉35
+13.60%
$ 175,496 $ 737
Nov 25 $ 0.0₉308
-0.44%
$ 154,040 $ 497
Nov 18 $ 0.0₉303
+4.30%
$ 154,652 $ 674
Nov 11 $ 0.0₉285
-3.50%
$ 144,682 $ 221
Nov 4 $ 0.0₉294
+3.83%
$ 147,560 $ 6,563
Oct 28 $ 0.0₉285
+3.07%
$ 142,465 $ 73,563
Oct 21 $ 0.0₉272
-3.18%
$ 134,849 $ 1,085
May 6 $ 0.0₉306
+3.21%
$ -- $ 116,179
Download