BULL FINANCE Historical Data

BULL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2025 $ 0.0₉243
-10.63%
$ 121,609 $ 12
Feb 3, 2025 $ 0.0₉273
-59.54%
$ 136,651 $ 9
Feb 2, 2025 $ 0.0₉689
-13.41%
$ 344,617 $ 9
Feb 1, 2025 $ 0.0₉809
-6.16%
$ 404,551 $ 11
Jan 31, 2025 $ 0.0₉842
+29.22%
$ 420,948 $ 295
Jan 30, 2025 $ 0.0₉669
+129.21%
$ 334,355 $ 24
Jan 29, 2025 $ 0.0₉293
-0.07%
$ 146,317 $ 4
Jan 28, 2025 $ 0.0₉295
-1.92%
$ 147,591 $ 0
Jan 27, 2025 $ 0.0₉309
-0.27%
$ 154,400 $ 1
Jan 26, 2025 $ 0.0₉309
+0.48%
$ 154,740 $ 9
Jan 25, 2025 $ 0.0₉312
+2.25%
$ 155,984 $ 144
Jan 24, 2025 $ 0.0₉31
+0.29%
$ 155,216 $ 1,060
Jan 23, 2025 $ 0.0₉309
-0.98%
$ 154,522 $ 2,167
Jan 22, 2025 $ 0.0₉312
+1.43%
$ 156,203 $ 17
Jan 21, 2025 $ 0.0₉31
+1.06%
$ 154,846 $ 31
Jan 20, 2025 $ 0.0₉307
+0.20%
$ 153,293 $ 32
Jan 19, 2025 $ 0.0₉305
-3.44%
$ 152,718 $ 12
Jan 18, 2025 $ 0.0₉313
-2.02%
$ 156,595 $ 62
Jan 17, 2025 $ 0.0₉318
+2.93%
$ 158,901 $ 29
Jan 16, 2025 $ 0.0₉312
-1.33%
$ 156,165 $ 140
Jan 15, 2025 $ 0.0₉311
-1.47%
$ 155,702 $ 602
Jan 14, 2025 $ 0.0₉312
+4.52%
$ 155,878 $ 767
Jan 13, 2025 $ 0.0₉313
-6.01%
$ -- $ 2
Jan 12, 2025 $ 0.0₉354
+15.37%
$ 177,219 $ 3
Jan 11, 2025 $ 0.0₉301
-4.17%
$ 150,483 $ 3
Jan 10, 2025 $ 0.0₉322
+3.40%
$ 160,922 $ 786
Jan 9, 2025 $ 0.0₉311
-4.27%
$ 155,371 $ 10
Jan 8, 2025 $ 0.0₉327
+4.24%
$ 163,307 $ 74
Jan 7, 2025 $ 0.0₉315
-7.59%
$ 157,429 $ 19
Jan 6, 2025 $ 0.0₉326
+6.98%
$ -- $ 3
Jan 5, 2025 $ 0.0₉305
-0.61%
$ 152,334 $ 1,788
Jan 4, 2025 $ 0.0₉311
-4.14%
$ 155,725 $ 35
Jan 3, 2025 $ 0.0₉324
+3.08%
$ 161,770 $ 3
Jan 2, 2025 $ 0.0₉319
+1.87%
$ 159,372 $ 161
Jan 1, 2025 $ 0.0₉317
+0.82%
$ 158,597 $ 313
Dec 31, 2024 $ 0.0₉315
+2.39%
$ 157,698 $ 69
Dec 30, 2024 $ 0.0₉311
+0.40%
$ 155,640 $ 74
Dec 29, 2024 $ 0.0₉311
-3.62%
$ 155,661 $ 5
Dec 28, 2024 $ 0.0₉32
+1.95%
$ 160,045 $ 3
Dec 27, 2024 $ 0.0₉314
+1.68%
$ 157,228 $ 22
Dec 26, 2024 $ 0.0₉303
-3.15%
$ 151,704 $ 24
Dec 25, 2024 $ 0.0₉314
+1.36%
$ 157,185 $ 22
Dec 24, 2024 $ 0.0₉312
+0.23%
$ 155,784 $ 20
Dec 23, 2024 $ 0.0₉315
+9.89%
$ 157,598 $ 252
Dec 22, 2024 $ 0.0₉303
+2.11%
$ 151,301 $ 95
Dec 21, 2024 $ 0.0₉297
-2.26%
$ 148,701 $ 62
Dec 20, 2024 $ 0.0₉305
-0.76%
$ 152,643 $ 990
Dec 19, 2024 $ 0.0₉308
-3.01%
$ 153,832 $ 7
Dec 18, 2024 $ 0.0₉318
-3.89%
$ 158,778 $ 145
Dec 17, 2024 $ 0.0₉33
-0.25%
$ 165,144 $ 65