BULL FINANCE Historical Data

BULL Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0₉334
+0.85%
$ 166,839 $ 87
Dec 15, 2024 $ 0.0₉331
+0.38%
$ 165,408 $ 704
Dec 14, 2024 $ 0.0₉328
-3.16%
$ 164,192 $ 8
Dec 13, 2024 $ 0.0₉337
+3.56%
$ 168,595 $ 98
Dec 12, 2024 $ 0.0₉325
-0.85%
$ 162,561 $ 38
Dec 11, 2024 $ 0.0₉328
+5.78%
$ 162,813 $ 37
Dec 10, 2024 $ 0.0₉309
-2.77%
$ 154,734 $ 61
Dec 9, 2024 $ 0.0₉32
-7.70%
$ 160,233 $ 699
Dec 8, 2024 $ 0.0₉351
+0.87%
$ 175,496 $ 114
Dec 7, 2024 $ 0.0₉35
+4.32%
$ 174,934 $ 328
Dec 6, 2024 $ 0.0₉334
+1.03%
$ 166,885 $ 15
Dec 5, 2024 $ 0.0₉331
-3.61%
$ 164,627 $ 15
Dec 4, 2024 $ 0.0₉343
+0.00%
$ -- $ 113
Dec 3, 2024 $ 0.0₉34
+12.76%
$ 170,265 $ 113
Dec 2, 2024 $ 0.0₉301
-2.15%
$ 150,313 $ 152
Dec 1, 2024 $ 0.0₉308
+0.91%
$ 154,040 $ 11
Nov 30, 2024 $ 0.0₉306
+0.31%
$ 153,058 $ 179
Nov 29, 2024 $ 0.0₉305
+0.06%
$ 152,477 $ 46
Nov 28, 2024 $ 0.0₉305
+1.52%
$ 152,688 $ 33
Nov 27, 2024 $ 0.0₉302
+4.77%
$ 150,835 $ 48
Nov 26, 2024 $ 0.0₉288
-3.61%
$ 144,013 $ 36
Nov 25, 2024 $ 0.0₉298
-3.67%
$ 148,735 $ 145
Nov 24, 2024 $ 0.0₉309
+1.58%
$ 154,652 $ 23
Nov 23, 2024 $ 0.0₉303
+2.89%
$ 151,720 $ 8
Nov 22, 2024 $ 0.0₉295
+0.97%
$ 147,674 $ 143
Nov 21, 2024 $ 0.0₉291
+1.85%
$ 145,336 $ 11
Nov 20, 2024 $ 0.0₉285
+0.51%
$ 143,180 $ 52
Nov 19, 2024 $ 0.0₉287
-1.35%
$ 143,429 $ 400
Nov 18, 2024 $ 0.0₉291
-0.13%
$ 145,284 $ 60
Nov 17, 2024 $ 0.0₉289
-0.04%
$ 144,682 $ 5
Nov 16, 2024 $ 0.0₉285
-2.62%
$ 142,264 $ 119
Nov 15, 2024 $ 0.0₉292
+0.00%
$ 146,036 $ 4
Nov 14, 2024 $ 0.0₉292
+0.41%
$ 146,246 $ 2
Nov 13, 2024 $ 0.0₉293
-0.29%
$ 146,633 $ 20
Nov 12, 2024 $ 0.0₉295
-3.74%
$ 147,746 $ 67
Nov 11, 2024 $ 0.0₉305
+3.29%
$ 152,270 $ 10
Nov 10, 2024 $ 0.0₉295
+0.64%
$ 147,560 $ 27
Nov 9, 2024 $ 0.0₉294
+4.28%
$ 146,824 $ 38
Nov 8, 2024 $ 0.0₉283
-3.36%
$ 141,327 $ 1,476
Nov 7, 2024 $ 0.0₉291
-2.92%
$ 145,689 $ 4,917
Nov 6, 2024 $ 0.0₉301
+2.67%
$ 150,447 $ 32
Nov 5, 2024 $ 0.0₉299
+2.58%
$ 149,400 $ 13
Nov 4, 2024 $ 0.0₉284
+0.54%
$ -- $ 87
Nov 3, 2024 $ 0.0₉285
-5.77%
$ 142,465 $ 87
Nov 2, 2024 $ 0.0₉301
+1.17%
$ 150,410 $ 14
Nov 1, 2024 $ 0.0₉297
-19.18%
$ 148,598 $ 27,381
Oct 31, 2024 $ 0.0₉366
+10.29%
$ 183,185 $ 17,958
Oct 30, 2024 $ 0.0₉33
-0.34%
$ 164,915 $ 27,822
Oct 29, 2024 $ 0.0₉286
+1.66%
$ 143,098 $ 0
Oct 28, 2024 $ 0.0₉283
+2.28%
$ 141,368 $ 301