ZetaCoin Historical Data

ZETA
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 PM $ 0.0₅176
+0.00%
$ -- $ 12
Jul 18, 8 AM $ 0.0₅171
+0.15%
$ -- $ 465
Jul 18, 7 AM $ 0.0₅204
+0.00%
$ -- $ 310
Jul 18, 6 AM $ 0.0₅225
+0.00%
$ -- $ 258
Jul 18, 1 AM $ 0.0₅245
+0.00%
$ -- $ 251
Jul 18, 12 AM $ 0.0₅245
+0.03%
$ -- $ 573
Jul 17, 11 PM $ 0.0₅245
+0.27%
$ -- $ 1,375
Jul 17, 8 PM $ 0.0₅25
-0.27%
$ -- $ 1,371
Jul 17, 7 AM $ 0.0₅275
-3.96%
$ -- $ 3,550
Jul 17, 6 AM $ 0.0₅286
+0.17%
$ -- $ 3,548
Jul 17, 5 AM $ 0.0₅288
+0.00%
$ -- $ 3,550
Jul 17, 4 AM $ 0.0₅295
+4.11%
$ -- $ 3,573
Jul 17, 3 AM $ 0.0₅284
-0.19%
$ -- $ 3,519
Jul 17, 2 AM $ 0.0₅283
-0.21%
$ -- $ 3,510
Jul 17, 1 AM $ 0.0₅284
-0.90%
$ -- $ 3,512
Jul 17, 12 AM $ 0.0₅334
+37.26%
$ -- $ 3,286
Jul 16, 11 PM $ 0.0₅244
+0.19%
$ -- $ 2,403
Jul 16, 7 PM $ 0.0₅25
-0.50%
$ -- $ 2,392
Jul 16, 6 PM $ 0.0₅268
-20.14%
$ -- $ 2,074
Jul 16, 5 PM $ 0.0₅334
+35.41%
$ -- $ 1,909
Jul 16, 4 PM $ 0.0₅247
+4.61%
$ -- $ 1,175
Download