Flappy bird evolution Historical Data

FEVO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 8, 2024 $ 0.0₇377
+4.72%
$ 2.6 million $ 139,666
Nov 7, 2024 $ 0.0₇361
-2.17%
$ 2.49 million $ 139,438
Nov 6, 2024 $ 0.0₇369
-0.81%
$ 2.54 million $ 6,615
Nov 5, 2024 $ 0.0₇372
-0.80%
$ 2.57 million $ 4,855
Nov 4, 2024 $ 0.0₇376
+8.67%
$ 2.59 million $ 3,902
Nov 3, 2024 $ 0.0₇346
+2.37%
$ 2.39 million $ 37,250
Nov 2, 2024 $ 0.0₇338
-0.88%
$ 2.33 million $ 48,050
Nov 1, 2024 $ 0.0₇341
-0.29%
$ 2.35 million $ 60,287
Oct 31, 2024 $ 0.0₇343
-0.58%
$ 2.37 million $ 46,681
Oct 30, 2024 $ 0.0₇345
-0.86%
$ 2.38 million $ 26,718
Oct 29, 2024 $ 0.0₇349
+0.00%
$ 2.41 million $ 19,739
Oct 28, 2024 $ 0.0₇349
-5.42%
$ 2.41 million $ 0
Oct 27, 2024 $ 0.0₇368
-0.27%
$ 2.54 million $ 78,156
Oct 26, 2024 $ 0.0₇368
+0.00%
$ 2.54 million $ 133,627
Oct 25, 2024 $ 0.0₇368
-0.16%
$ 2.54 million $ 75,883
Oct 24, 2024 $ 0.0₇368
-0.51%
$ 2.54 million $ 28,141
Oct 23, 2024 $ 0.0₇369
-0.67%
$ 2.54 million $ 33,533
Oct 22, 2024 $ 0.0₇371
-0.80%
$ 2.56 million $ 37,776
Oct 21, 2024 $ 0.0₇375
+0.08%
$ 2.59 million $ 33,857
Oct 20, 2024 $ 0.0₇377
-0.66%
$ 2.6 million $ 18,386
Oct 19, 2024 $ 0.0₇38
-0.51%
$ 2.62 million $ 82,607
Oct 18, 2024 $ 0.0₇381
-2.95%
$ 2.63 million $ 21,763
Oct 17, 2024 $ 0.0₇392
+3.51%
$ 2.7 million $ 23,927
Oct 16, 2024 $ 0.0₇379
+5.45%
$ 2.61 million $ 76,514
Oct 15, 2024 $ 0.0₇36
+0.53%
$ 2.48 million $ 109,359
Oct 14, 2024 $ 0.0₇357
-13.80%
$ 2.46 million $ 41,925
Oct 13, 2024 $ 0.0₇414
-3.80%
$ 2.86 million $ 32,137
Oct 12, 2024 $ 0.0₇43
+13.04%
$ 2.96 million $ 10,539
Oct 11, 2024 $ 0.0₇38
+2.19%
$ 2.62 million $ 132,967
Oct 10, 2024 $ 0.0₇372
+1.88%
$ 2.57 million $ 81,663
Oct 9, 2024 $ 0.0₇365
-9.63%
$ 2.52 million $ 59,886
Oct 8, 2024 $ 0.0₇404
+6.60%
$ 2.79 million $ 98,626
Oct 7, 2024 $ 0.0₇379
+4.40%
$ 2.61 million $ 115,524
Oct 6, 2024 $ 0.0₇363
+13.46%
$ 2.5 million $ 122,435
Oct 5, 2024 $ 0.0₇32
+7.37%
$ 2.21 million $ 35,811
Oct 4, 2024 $ 0.0₇298
+12.01%
$ 2.05 million $ 1,009
Oct 3, 2024 $ 0.0₇282
-4.97%
$ 1.94 million $ 25,762
Oct 2, 2024 $ 0.0₇295
-3.37%
$ 2.04 million $ 2,778
Oct 1, 2024 $ 0.0₇305
-11.18%
$ 2.11 million $ 11,988
Sep 30, 2024 $ 0.0₇344
-1.54%
$ 2.37 million $ 27,462
Sep 29, 2024 $ 0.0₇349
-4.06%
$ 2.41 million $ 22,427
Sep 28, 2024 $ 0.0₇364
-3.20%
$ 2.51 million $ 41,192
Sep 27, 2024 $ 0.0₇376
-3.82%
$ 2.59 million $ 48,453
Sep 26, 2024 $ 0.0₇392
-6.21%
$ 2.71 million $ 29,514
Sep 25, 2024 $ 0.0₇418
-0.42%
$ 2.88 million $ 31,425
Sep 24, 2024 $ 0.0₇419
-8.65%
$ 2.89 million $ 13,401
Sep 23, 2024 $ 0.0₇459
-12.75%
$ 3.17 million $ 7,489
Sep 22, 2024 $ 0.0₇525
-2.78%
$ 3.62 million $ 54,956
Sep 21, 2024 $ 0.0₇54
+16.29%
$ 3.73 million $ 139,272
Sep 20, 2024 $ 0.0₇465
+19.43%
$ 3.2 million $ 161,189