Flappy bird evolution Historical Data

FEVO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 19, 2024 $0.0₇35
+21.61%
$2.42 million $124,606
Sep 18, 2024 $0.0₇288
+20.96%
$1.99 million $17,933
Sep 17, 2024 $0.0₇239
+0.62%
$1.65 million $9,687
Sep 16, 2024 $0.0₇237
-0.14%
$1.64 million $32,842
Sep 15, 2024 $0.0₇238
-1.42%
$1.64 million $14,251
Sep 14, 2024 $0.0₇241
+3.65%
$1.66 million $16,988
Sep 13, 2024 $0.0₇235
+0.81%
$1.62 million $23,348
Sep 12, 2024 $0.0₇233
-2.16%
$1.61 million $9,879
Sep 11, 2024 $0.0₇238
+2.17%
$1.64 million $517
Sep 10, 2024 $0.0₇233
-1.11%
$1.61 million $2,997
Sep 9, 2024 $0.0₇236
-5.04%
$1.62 million $14,597
Sep 8, 2024 $0.0₇248
-8.46%
$1.71 million $5,707
Sep 7, 2024 $0.0₇271
-0.73%
$1.87 million $2,835
Sep 6, 2024 $0.0₇275
+0.71%
$1.9 million $17,006
Sep 5, 2024 $0.0₇273
+0.01%
$1.89 million $32,915
Sep 4, 2024 $0.0₇274
-8.47%
$1.89 million $13,261
Sep 3, 2024 $0.0₇303
+9.21%
$2.09 million $9,805
Sep 2, 2024 $0.0₇278
-4.69%
$1.92 million $23,328
Sep 1, 2024 $0.0₇293
+1.62%
$2.02 million $4,607
Aug 31, 2024 $0.0₇288
-0.95%
$1.99 million $4,356
Aug 30, 2024 $0.0₇291
+0.71%
$2.01 million $17,253
Aug 29, 2024 $0.0₇289
-0.94%
$1.99 million $14,454
Aug 28, 2024 $0.0₇29
-2.77%
$2 million $15,503
Aug 27, 2024 $0.0₇299
-0.84%
$2.06 million $15,101
Aug 26, 2024 $0.0₇301
-0.39%
$2.07 million $18,062
Aug 25, 2024 $0.0₇302
-0.02%
$2.08 million $19,818
Aug 24, 2024 $0.0₇302
+9.05%
$2.08 million $30,489
Aug 23, 2024 $0.0₇277
-11.48%
$1.91 million $17,030
Aug 22, 2024 $0.0₇313
+1.16%
$2.16 million $13,693
Aug 21, 2024 $0.0₇309
+1.09%
$2.13 million $42,266
Aug 20, 2024 $0.0₇306
+0.33%
$2.11 million $11,534
Aug 19, 2024 $0.0₇305
+0.00%
$2.1 million $11,082
Aug 18, 2024 $0.0₇305
-1.72%
$2.1 million $4,204
Aug 17, 2024 $0.0₇309
-3.28%
$2.13 million $26,290
Aug 16, 2024 $0.0₇32
+1.31%
$2.21 million $17,973
Aug 15, 2024 $0.0₇315
-1.65%
$2.18 million $77,993
Aug 14, 2024 $0.0₇318
-1.42%
$2.19 million $115,978
Aug 13, 2024 $0.0₇322
-0.77%
$2.22 million $76,742
Aug 12, 2024 $0.0₇324
+0.53%
$2.23 million $13,697
Aug 11, 2024 $0.0₇322
-0.26%
$2.22 million $42,653
Aug 10, 2024 $0.0₇323
-0.52%
$2.23 million $84
Aug 9, 2024 $0.0₇325
-0.86%
$2.24 million $29,570
Aug 8, 2024 $0.0₇328
-4.73%
$2.26 million $23,125
Aug 7, 2024 $0.0₇344
-4.01%
$2.37 million $70,975
Aug 6, 2024 $0.0₇357
-1.77%
$2.46 million $76,528
Aug 5, 2024 $0.0₇363
+0.52%
$2.5 million $124,221
Aug 4, 2024 $0.0₇361
-0.95%
$2.49 million $144,480
Aug 3, 2024 $0.0₇364
+0.27%
$2.51 million $88,836
Aug 2, 2024 $0.0₇361
+1.39%
$2.49 million $182,944
Aug 1, 2024 $0.0₇356
-9.86%
$2.46 million $113,039