Flappy bird evolution Historical Data

FEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $ 0.0₇394
+1.80%
$ 2.72 million $ 118,813
Jul 30, 2024 $ 0.0₇387
+0.22%
$ 2.67 million $ 221,735
Jul 29, 2024 $ 0.0₇385
+11.38%
$ 2.65 million $ 12,631
Jul 28, 2024 $ 0.0₇345
-0.03%
$ 2.38 million $ 25,954
Jul 27, 2024 $ 0.0₇345
-0.02%
$ 2.38 million $ 12,839
Jul 26, 2024 $ 0.0₇346
-0.84%
$ 2.39 million $ 14,483
Jul 25, 2024 $ 0.0₇348
-0.22%
$ 2.4 million $ 14,505
Jul 24, 2024 $ 0.0₇35
+0.71%
$ 2.41 million $ 10,680
Jul 23, 2024 $ 0.0₇348
-1.90%
$ 2.4 million $ 19,833
Jul 22, 2024 $ 0.0₇354
-0.28%
$ 2.44 million $ 24,511
Jul 21, 2024 $ 0.0₇355
+0.44%
$ 2.45 million $ 16,437
Jul 20, 2024 $ 0.0₇355
+1.00%
$ 2.45 million $ 16,674
Jul 19, 2024 $ 0.0₇352
-0.66%
$ 2.43 million $ 74,907
Jul 18, 2024 $ 0.0₇354
-0.76%
$ 2.44 million $ 38,949
Jul 17, 2024 $ 0.0₇357
-0.56%
$ 2.46 million $ 47,017
Jul 16, 2024 $ 0.0₇359
+3.16%
$ 2.48 million $ 50,417
Jul 15, 2024 $ 0.0₇348
-1.42%
$ 2.4 million $ 25,474
Jul 14, 2024 $ 0.0₇347
-0.28%
$ 2.39 million $ 26,024
Jul 13, 2024 $ 0.0₇348
-3.34%
$ 2.4 million $ 5,713
Jul 12, 2024 $ 0.0₇362
+0.00%
$ 2.5 million $ 6,461
Jul 11, 2024 $ 0.0₇362
-3.38%
$ 2.5 million $ 3,012
Jul 10, 2024 $ 0.0₇375
+0.52%
$ 2.58 million $ 10,926
Jul 9, 2024 $ 0.0₇372
-1.50%
$ 2.57 million $ 17,436
Jul 8, 2024 $ 0.0₇375
-0.97%
$ 2.59 million $ 13,865
Jul 7, 2024 $ 0.0₇378
+0.34%
$ 2.61 million $ 14,770
Jul 6, 2024 $ 0.0₇378
-2.04%
$ 2.6 million $ 13,538
Jul 5, 2024 $ 0.0₇386
-0.04%
$ 2.66 million $ 15,371
Jul 4, 2024 $ 0.0₇386
-0.05%
$ 2.66 million $ 21,123
Jul 3, 2024 $ 0.0₇386
+0.14%
$ 2.66 million $ 16,546
Jul 2, 2024 $ 0.0₇386
-0.28%
$ 2.66 million $ 7,800
Jul 1, 2024 $ 0.0₇385
-0.26%
$ 2.66 million $ 12,297
Jun 30, 2024 $ 0.0₇386
-0.09%
$ 2.66 million $ 13,536
Jun 29, 2024 $ 0.0₇386
+0.51%
$ 2.66 million $ 12,010
Jun 28, 2024 $ 0.0₇384
+0.01%
$ 2.65 million $ 8,276
Jun 27, 2024 $ 0.0₇384
-0.34%
$ 2.65 million $ 8,715
Jun 26, 2024 $ 0.0₇385
-0.09%
$ 2.66 million $ 9,690
Jun 25, 2024 $ 0.0₇386
-0.63%
$ 2.66 million $ 9,740
Jun 24, 2024 $ 0.0₇388
-0.77%
$ 2.68 million $ 3,334
Jun 23, 2024 $ 0.0₇391
-1.01%
$ 2.7 million $ 2,845
Jun 22, 2024 $ 0.0₇395
+0.25%
$ 2.72 million $ 2,378
Jun 21, 2024 $ 0.0₇394
-0.76%
$ 2.72 million $ 2,427
Jun 20, 2024 $ 0.0₇397
+1.02%
$ 2.74 million $ 2,585
Jun 19, 2024 $ 0.0₇395
+0.45%
$ 2.72 million $ 2,805
Jun 18, 2024 $ 0.0₇395
+0.14%
$ 2.72 million $ 1,968
Jun 17, 2024 $ 0.0₇394
-0.98%
$ 2.72 million $ 12,979
Jun 16, 2024 $ 0.0₇398
+0.39%
$ 2.75 million $ 3,400
Jun 15, 2024 $ 0.0₇397
-1.19%
$ 2.74 million $ 28,652
Jun 14, 2024 $ 0.0₇402
-0.36%
$ 2.77 million $ 35,549
Jun 13, 2024 $ 0.0₇403
-1.40%
$ 2.78 million $ 38,801
Jun 12, 2024 $ 0.0₇409
-1.47%
$ 2.82 million $ 49,388