Flappy bird evolution Historical Data

FEVO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 31, 2024 $0.0₇394
+1.80%
$2.72 million $118,813
Jul 30, 2024 $0.0₇387
+0.22%
$2.67 million $221,735
Jul 29, 2024 $0.0₇385
+11.38%
$2.65 million $12,631
Jul 28, 2024 $0.0₇345
-0.03%
$2.38 million $25,954
Jul 27, 2024 $0.0₇345
-0.02%
$2.38 million $12,839
Jul 26, 2024 $0.0₇346
-0.84%
$2.39 million $14,483
Jul 25, 2024 $0.0₇348
-0.22%
$2.4 million $14,505
Jul 24, 2024 $0.0₇35
+0.71%
$2.41 million $10,680
Jul 23, 2024 $0.0₇348
-1.90%
$2.4 million $19,833
Jul 22, 2024 $0.0₇354
-0.28%
$2.44 million $24,511
Jul 21, 2024 $0.0₇355
+0.44%
$2.45 million $16,437
Jul 20, 2024 $0.0₇355
+1.00%
$2.45 million $16,674
Jul 19, 2024 $0.0₇352
-0.66%
$2.43 million $74,907
Jul 18, 2024 $0.0₇354
-0.76%
$2.44 million $38,949
Jul 17, 2024 $0.0₇357
-0.56%
$2.46 million $47,017
Jul 16, 2024 $0.0₇359
+3.16%
$2.48 million $50,417
Jul 15, 2024 $0.0₇348
-1.42%
$2.4 million $25,474
Jul 14, 2024 $0.0₇347
-0.28%
$2.39 million $26,024
Jul 13, 2024 $0.0₇348
-3.34%
$2.4 million $5,713
Jul 12, 2024 $0.0₇362
+0.00%
$2.5 million $6,461
Jul 11, 2024 $0.0₇362
-3.38%
$2.5 million $3,012
Jul 10, 2024 $0.0₇375
+0.52%
$2.58 million $10,926
Jul 9, 2024 $0.0₇372
-1.50%
$2.57 million $17,436
Jul 8, 2024 $0.0₇375
-0.97%
$2.59 million $13,865
Jul 7, 2024 $0.0₇378
+0.34%
$2.61 million $14,770
Jul 6, 2024 $0.0₇378
-2.04%
$2.6 million $13,538
Jul 5, 2024 $0.0₇386
-0.04%
$2.66 million $15,371
Jul 4, 2024 $0.0₇386
-0.05%
$2.66 million $21,123
Jul 3, 2024 $0.0₇386
+0.14%
$2.66 million $16,546
Jul 2, 2024 $0.0₇386
-0.28%
$2.66 million $7,800
Jul 1, 2024 $0.0₇385
-0.26%
$2.66 million $12,297
Jun 30, 2024 $0.0₇386
-0.09%
$2.66 million $13,536
Jun 29, 2024 $0.0₇386
+0.51%
$2.66 million $12,010
Jun 28, 2024 $0.0₇384
+0.01%
$2.65 million $8,276
Jun 27, 2024 $0.0₇384
-0.34%
$2.65 million $8,715
Jun 26, 2024 $0.0₇385
-0.09%
$2.66 million $9,690
Jun 25, 2024 $0.0₇386
-0.63%
$2.66 million $9,740
Jun 24, 2024 $0.0₇388
-0.77%
$2.68 million $3,334
Jun 23, 2024 $0.0₇391
-1.01%
$2.7 million $2,845
Jun 22, 2024 $0.0₇395
+0.25%
$2.72 million $2,378
Jun 21, 2024 $0.0₇394
-0.76%
$2.72 million $2,427
Jun 20, 2024 $0.0₇397
+1.02%
$2.74 million $2,585
Jun 19, 2024 $0.0₇395
+0.45%
$2.72 million $2,805
Jun 18, 2024 $0.0₇395
+0.14%
$2.72 million $1,968
Jun 17, 2024 $0.0₇394
-0.98%
$2.72 million $12,979
Jun 16, 2024 $0.0₇398
+0.39%
$2.75 million $3,400
Jun 15, 2024 $0.0₇397
-1.19%
$2.74 million $28,652
Jun 14, 2024 $0.0₇402
-0.36%
$2.77 million $35,549
Jun 13, 2024 $0.0₇403
-1.40%
$2.78 million $38,801
Jun 12, 2024 $0.0₇409
-1.47%
$2.82 million $49,388