Flappy bird evolution Historical Data

FEVO Page 6
Download
Date Close Price change Market cap Trading volume
Jun 11, 2024 $ 0.0₇415
-0.25%
$ 2.86 million $ 8,903
Jun 10, 2024 $ 0.0₇415
-0.13%
$ 2.86 million $ 6,842
Jun 9, 2024 $ 0.0₇416
-0.76%
$ 2.87 million $ 6,737
Jun 8, 2024 $ 0.0₇419
+0.55%
$ 2.89 million $ 49,595
Jun 7, 2024 $ 0.0₇417
+0.79%
$ 2.87 million $ 10,732
Jun 6, 2024 $ 0.0₇414
+0.15%
$ 2.86 million $ 9,669
Jun 5, 2024 $ 0.0₇414
+0.99%
$ 2.85 million $ 17,185
Jun 4, 2024 $ 0.0₇41
-1.24%
$ 2.82 million $ 29,186
Jun 3, 2024 $ 0.0₇415
-0.48%
$ 2.86 million $ 19,223
Jun 2, 2024 $ 0.0₇417
-9.59%
$ 2.87 million $ 67,776
Jun 1, 2024 $ 0.0₇461
-5.18%
$ 3.18 million $ 26,552
May 31, 2024 $ 0.0₇486
-0.17%
$ 3.35 million $ 81,893
May 30, 2024 $ 0.0₇487
-0.79%
$ 3.36 million $ 92,928
May 29, 2024 $ 0.0₇491
-7.20%
$ 4.37 million $ 172,673
May 28, 2024 $ 0.0₇529
+5.86%
$ 4.71 million $ 440,789
May 27, 2024 $ 0.0₇5
-2.36%
$ 4.45 million $ 76,555
May 26, 2024 $ 0.0₇512
-0.69%
$ 4.55 million $ 25,916
May 25, 2024 $ 0.0₇515
-0.94%
$ 4.58 million $ 306,981
May 24, 2024 $ 0.0₇52
+1.19%
$ 4.63 million $ 260,185
May 23, 2024 $ 0.0₇514
+2.37%
$ 4.57 million $ 320,460
May 22, 2024 $ 0.0₇502
-0.57%
$ 4.47 million $ 220,386
May 21, 2024 $ 0.0₇504
+15.12%
$ 4.48 million $ 444,599
May 20, 2024 $ 0.0₇438
+2.77%
$ 3.9 million $ 138,140
May 19, 2024 $ 0.0₇426
-0.50%
$ 3.79 million $ 2,223
May 18, 2024 $ 0.0₇428
-0.54%
$ 3.81 million $ 6,868
May 17, 2024 $ 0.0₇43
-6.66%
$ 3.83 million $ 26,770
May 16, 2024 $ 0.0₇461
-1.00%
$ 4.1 million $ 78,577
May 15, 2024 $ 0.0₇466
+13.53%
$ 4.15 million $ 404,568
May 14, 2024 $ 0.0₇41
+0.04%
$ 3.65 million $ 71,455
May 13, 2024 $ 0.0₇41
-0.23%
$ 3.65 million $ 40,727
May 12, 2024 $ 0.0₇411
-2.53%
$ 3.66 million $ 16,196
May 11, 2024 $ 0.0₇423
+0.19%
$ 3.77 million $ 11,929
May 10, 2024 $ 0.0₇422
-2.47%
$ 3.76 million $ 51,363
May 9, 2024 $ 0.0₇433
+1.14%
$ 3.85 million $ 117,683
May 8, 2024 $ 0.0₇428
-4.71%
$ 3.81 million $ 171,765
May 7, 2024 $ 0.0₇449
-1.62%
$ 4 million $ 134,734
May 6, 2024 $ 0.0₇457
-2.64%
$ 4.07 million $ 24,263
May 5, 2024 $ 0.0₇469
+0.45%
$ 4.17 million $ 15,733
May 4, 2024 $ 0.0₇467
+0.58%
$ 4.15 million $ 70,997
May 3, 2024 $ 0.0₇464
-0.11%
$ 4.13 million $ 25,589
May 2, 2024 $ 0.0₇465
-3.28%
$ 4.13 million $ 37,346
May 1, 2024 $ 0.0₇481
-0.16%
$ 4.28 million $ 61,476
Apr 30, 2024 $ 0.0₇482
-1.95%
$ 4.29 million $ 113,294
Apr 29, 2024 $ 0.0₇491
+0.09%
$ 4.37 million $ 24,574
Apr 28, 2024 $ 0.0₇491
-1.94%
$ 4.37 million $ 112,061
Apr 27, 2024 $ 0.0₇501
-5.35%
$ 4.46 million $ 119,299
Apr 26, 2024 $ 0.0₇529
+0.62%
$ 4.71 million $ 138,765
Apr 25, 2024 $ 0.0₇525
-2.42%
$ 4.67 million $ 15,463
Apr 24, 2024 $ 0.0₇538
+3.38%
$ 4.79 million $ 42,692
Apr 23, 2024 $ 0.0₇521
-2.99%
$ 4.63 million $ 355,310